FeStock
Thông tin chi tiết mã HOSE.SVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVT] 15/12/2017 8.56 9.14 9.14 9.14 20 Mua
2 [HOSE.SVT] 14/12/2017 7.44 7.44 8.56 8.56 610 Mua
3 [HOSE.SVT] 13/12/2017 8 8 8 8 10 Theo dõi
4 [HOSE.SVT] 12/12/2017 8 8 8 8 10 Theo dõi
5 [HOSE.SVT] 07/12/2017 8.6 8.6 8.6 8.6 10 Mua
6 [HOSE.SVT] 01/12/2017 9.15 9.15 9.15 9.15 10 Mua
7 [HOSE.SVT] 30/11/2017 7.5 7.5 8.56 8.56 1.000 Mua
8 [HOSE.SVT] 28/11/2017 8 8 8 8 10 Theo dõi
9 [HOSE.SVT] 27/11/2017 7.7 6.98 7.7 7.5 330 Bán
10 [HOSE.SVT] 24/11/2017 7.2 6.89 7.8 7.5 110 Bán
11 [HOSE.SVT] 23/11/2017 6.99 6.99 7.4 7.4 70 Bán
12 [HOSE.SVT] 22/11/2017 7.69 6.7 7.69 7.5 280 Bán
13 [HOSE.SVT] 21/11/2017 7.34 6.38 7.34 7.2 250 Bán
14 [HOSE.SVT] 20/11/2017 6.86 6.86 7.88 6.86 100 Bán
15 [HOSE.SVT] 17/11/2017 6.45 6.45 7.38 7.37 80 Bán
16 [HOSE.SVT] 16/11/2017 6.83 6.83 7.8 6.9 1.040 Bán
17 [HOSE.SVT] 15/11/2017 7.89 7.34 7.34 7.34 20 Bán
18 [HOSE.SVT] 14/11/2017 8.48 7.89 8.74 7.89 60 Bán
19 [HOSE.SVT] 13/11/2017 8.48 8.48 8.48 8.48 10 Theo dõi
20 [HOSE.SVT] 09/11/2017 9.11 9.11 9.11 9.11 10 Mua