FeStock
Thông tin chi tiết mã HOSE.SVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVT] 30/05/2019 5.95 5.95 6.7 6.7 60 Mua
2 [HOSE.SVT] 23/05/2019 6.13 6.13 6.39 6.39 20 Bán
3 [HOSE.SVT] 20/05/2019 6.22 6.22 6.59 6.59 110 Mua
4 [HOSE.SVT] 17/05/2019 6.68 6.68 6.68 6.68 10 Mua
5 [HOSE.SVT] 15/05/2019 6.5 6.5 6.5 6.5 20 Bán
6 [HOSE.SVT] 10/05/2019 6.59 6.59 6.59 6.59 10 Theo dõi
7 [HOSE.SVT] 09/05/2019 6.22 6.22 6.22 6.22 10 Bán
8 [HOSE.SVT] 03/05/2019 6.68 6.68 6.68 6.68 10 Theo dõi
9 [HOSE.SVT] 02/05/2019 6.31 6.31 6.31 6.31 10 Bán
10 [HOSE.SVT] 26/04/2019 6.24 6.24 6.78 6.78 50 Mua
11 [HOSE.SVT] 25/04/2019 6.7 6.7 6.7 6.7 30 Mua
12 [HOSE.SVT] 24/04/2019 6.75 6.75 6.75 6.75 150 Mua
13 [HOSE.SVT] 23/04/2019 5.76 5.76 6.57 6.57 100 Theo dõi
14 [HOSE.SVT] 22/04/2019 7.09 6.19 7.09 6.19 20 Theo dõi
15 [HOSE.SVT] 19/04/2019 5.8 5.8 6.65 6.65 60 Mua
16 [HOSE.SVT] 18/04/2019 6.22 6.22 7.14 6.22 130 Theo dõi
17 [HOSE.SVT] 17/04/2019 6.68 6.68 7.12 6.68 310 Mua
18 [HOSE.SVT] 16/04/2019 7.18 7.18 7.18 7.18 10 Mua
19 [HOSE.SVT] 11/04/2019 7.19 6.6 7.19 7.08 130 Mua
20 [HOSE.SVT] 09/04/2019 7.09 7.09 7.09 7.09 10 Mua