FeStock
Thông tin chi tiết mã HOSE.SVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVT] 02/01/2019 7.5 6.98 7.4 7.4 20 Mua
2 [HOSE.SVT] 28/12/2018 7.5 7.5 7.5 7.5 50 Mua
3 [HOSE.SVT] 27/12/2018 7.58 7.58 7.58 7.58 10 Mua
4 [HOSE.SVT] 26/12/2018 7.19 7.19 7.19 7.19 10 Mua
5 [HOSE.SVT] 25/12/2018 7.07 7.07 7.07 7.07 10 Mua
6 [HOSE.SVT] 24/12/2018 6.82 6.82 6.82 6.82 10 Mua
7 [HOSE.SVT] 20/12/2018 6.84 6.05 6.84 6.84 80 Mua
8 [HOSE.SVT] 19/12/2018 6.35 6.35 6.5 6.5 20 Mua
9 [HOSE.SVT] 18/12/2018 6.83 6.31 6.83 6.82 70 Mua
10 [HOSE.SVT] 17/12/2018 6.84 6.17 6.84 6.78 220 Mua
11 [HOSE.SVT] 13/12/2018 5.78 5.77 6.63 6.63 690 Mua
12 [HOSE.SVT] 12/12/2018 6.2 5.69 6.2 6.2 50 Mua
13 [HOSE.SVT] 11/12/2018 6.09 5.68 6.1 6.1 1.040 Mua
14 [HOSE.SVT] 10/12/2018 5.98 5.59 6.4 6.1 2.290 Mua
15 [HOSE.SVT] 07/12/2018 5.68 5.68 6 5.99 310 Bán
16 [HOSE.SVT] 05/12/2018 6.2 5.67 6.2 6.1 1.050 Mua
17 [HOSE.SVT] 04/12/2018 6.09 5.68 6.09 6.09 50 Mua
18 [HOSE.SVT] 29/11/2018 5.99 5.99 6 6 110 Bán
19 [HOSE.SVT] 28/11/2018 5.77 5.77 5.77 5.77 810 Bán
20 [HOSE.SVT] 23/11/2018 6.2 5.58 6.2 6.2 830 Mua