FeStock
Thông tin chi tiết mã HOSE.SVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVT] 07/05/2018 7.34 7.34 7.34 7.34 10 Mua
2 [HOSE.SVT] 24/04/2018 7.89 7.89 7.89 7.89 10 Mua
3 [HOSE.SVT] 19/04/2018 7 7 7.39 7.38 40 Mua
4 [HOSE.SVT] 18/04/2018 6.15 6.15 7 7 150 Mua
5 [HOSE.SVT] 17/04/2018 6.6 6.6 6.6 6.6 1.010 Mua
6 [HOSE.SVT] 16/04/2018 6.77 6.77 7.09 7.09 1.010 Mua
7 [HOSE.SVT] 12/04/2018 6.33 6.33 7.27 7.27 100 Mua
8 [HOSE.SVT] 04/04/2018 6.8 6.8 6.8 6.8 10 Mua
9 [HOSE.SVT] 29/03/2018 6.53 6.53 6.53 6.53 10 Mua
10 [HOSE.SVT] 26/03/2018 6.12 6.12 6.12 6.12 10 Theo dõi
11 [HOSE.SVT] 23/03/2018 5.75 5.75 6.16 5.75 130 Bán
12 [HOSE.SVT] 22/03/2018 5.76 5.76 5.76 5.76 20 Bán
13 [HOSE.SVT] 21/03/2018 6.19 6.19 6.19 6.19 10 Mua
14 [HOSE.SVT] 20/03/2018 5.81 5.81 5.82 5.81 1.010 Theo dõi
15 [HOSE.SVT] 19/03/2018 6.19 6 6.62 6.24 70 Mua
16 [HOSE.SVT] 16/03/2018 6.2 6.19 6.19 6.19 10 Mua
17 [HOSE.SVT] 15/03/2018 6.44 6.2 6.44 6.2 40 Mua
18 [HOSE.SVT] 14/03/2018 5.58 5.58 6.41 6.38 960 Mua
19 [HOSE.SVT] 13/03/2018 6.42 5.98 6.42 6 60 Theo dõi
20 [HOSE.SVT] 12/03/2018 6.9 6.42 6.8 6.42 500 Mua