FeStock
Thông tin chi tiết mã HOSE.SVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVT] 15/11/2018 6.2 6.2 6.2 6.2 10 Mua
2 [HOSE.SVT] 14/11/2018 5.8 5.49 6 6 440 Bán
3 [HOSE.SVT] 08/11/2018 5.9 5.9 5.9 5.9 13.580 Bán
4 [HOSE.SVT] 06/11/2018 5.49 5.49 5.9 5.9 110 Theo dõi
5 [HOSE.SVT] 05/11/2018 5.68 5.68 5.98 5.9 240 Theo dõi
6 [HOSE.SVT] 02/11/2018 5.85 5.85 6.1 6.1 80 Theo dõi
7 [HOSE.SVT] 01/11/2018 6.29 6.29 6.29 6.29 100 Mua
8 [HOSE.SVT] 31/10/2018 6.29 6.29 6.29 6.29 10 Mua
9 [HOSE.SVT] 24/10/2018 6.1 6.1 6.1 6.1 90 Theo dõi
10 [HOSE.SVT] 15/10/2018 6.1 6.1 6.1 6.1 10 Theo dõi
11 [HOSE.SVT] 12/10/2018 5.6 5.6 6 6 210 Theo dõi
12 [HOSE.SVT] 11/10/2018 6 5.68 6 6 2.220 Bán
13 [HOSE.SVT] 10/10/2018 6.1 6.1 6.1 6.1 10 Theo dõi
14 [HOSE.SVT] 09/10/2018 5.99 5.99 5.99 5.99 10 Bán
15 [HOSE.SVT] 08/10/2018 5.77 5.6 5.77 5.6 270 Bán
16 [HOSE.SVT] 05/10/2018 6.1 5.77 6.1 5.77 20 Bán
17 [HOSE.SVT] 03/10/2018 5.68 5.68 6.2 6.2 240 Theo dõi
18 [HOSE.SVT] 02/10/2018 6.1 6.1 6.1 6.1 10 Bán
19 [HOSE.SVT] 27/09/2018 6 6 6 6 10 Bán
20 [HOSE.SVT] 26/09/2018 5.86 5.86 5.86 5.86 200 Bán