FeStock
Thông tin chi tiết mã HOSE.SVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVT] 16/07/2018 6.6 6.6 6.6 6.6 10 Mua
2 [HOSE.SVT] 11/07/2018 7.15 6.5 7.15 6.5 60 Mua
3 [HOSE.SVT] 09/07/2018 6.69 6.69 6.69 6.69 50 Mua
4 [HOSE.SVT] 04/07/2018 6.69 6.69 6.69 6.69 100 Mua
5 [HOSE.SVT] 02/07/2018 6.6 6.6 6.64 6.64 40 Mua
6 [HOSE.SVT] 28/06/2018 6.44 6.44 6.44 6.44 60 Mua
7 [HOSE.SVT] 27/06/2018 6.48 6.03 6.48 6.03 90 Mua
8 [HOSE.SVT] 26/06/2018 6.48 6.48 6.48 6.48 40 Mua
9 [HOSE.SVT] 25/06/2018 5.8 5.8 6.07 6.07 60 Mua
10 [HOSE.SVT] 22/06/2018 5.7 5.7 5.7 5.7 50 Theo dõi
11 [HOSE.SVT] 21/06/2018 5.33 5.33 5.33 5.33 10 Bán
12 [HOSE.SVT] 20/06/2018 4.99 4.99 4.99 4.99 50 Bán
13 [HOSE.SVT] 15/06/2018 4.68 4.67 4.68 4.67 30 Bán
14 [HOSE.SVT] 13/06/2018 5 5 5 5 60 Bán
15 [HOSE.SVT] 12/06/2018 4.76 4.76 4.76 4.76 10 Bán
16 [HOSE.SVT] 11/06/2018 5.1 5.1 5.1 5.1 10 Bán
17 [HOSE.SVT] 08/06/2018 5.07 5.07 5.43 5.43 1.120 Bán
18 [HOSE.SVT] 07/06/2018 6.21 5.43 6.21 5.43 130 Bán
19 [HOSE.SVT] 05/06/2018 5.83 5.83 5.83 5.83 140 Bán
20 [HOSE.SVT] 04/06/2018 5.44 5.44 6.23 5.45 90 Bán