FeStock
Thông tin chi tiết mã HOSE.SZL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SZL] 20/09/2018 30.55 30.5 31.7 31.7 10.480 Mua
2 [HOSE.SZL] 19/09/2018 31 31 31.8 31.8 450 Mua
3 [HOSE.SZL] 18/09/2018 31 30.5 33.5 31.85 90 Mua
4 [HOSE.SZL] 17/09/2018 31.9 31.9 31.9 31.9 10 Mua
5 [HOSE.SZL] 14/09/2018 31 30.35 32 31.55 670 Mua
6 [HOSE.SZL] 13/09/2018 30.95 30.55 31 30.8 13.760 Theo dõi
7 [HOSE.SZL] 12/09/2018 30.8 30.55 30.8 30.55 1.640 Bán
8 [HOSE.SZL] 11/09/2018 31 30.3 31 30.8 9.280 Theo dõi
9 [HOSE.SZL] 10/09/2018 30.4 30.3 30.55 30.55 37.760 Bán
10 [HOSE.SZL] 07/09/2018 30.9 30.3 30.9 30.3 70.030 Bán
11 [HOSE.SZL] 06/09/2018 30.85 30.3 30.85 30.3 60 Bán
12 [HOSE.SZL] 05/09/2018 30.3 30.25 30.3 30.25 3.400 Bán
13 [HOSE.SZL] 04/09/2018 30.3 30.3 31.4 31.3 10.620 Mua
14 [HOSE.SZL] 31/08/2018 30.2 30.2 30.85 30.85 1.150 Theo dõi
15 [HOSE.SZL] 30/08/2018 30.5 30.2 31 30.95 16.970 Theo dõi
16 [HOSE.SZL] 29/08/2018 30.35 30.2 31.2 31 22.230 Bán
17 [HOSE.SZL] 28/08/2018 30.35 30.35 31.4 31.4 500 Theo dõi
18 [HOSE.SZL] 27/08/2018 31 30.2 31.5 31 5.300 Bán
19 [HOSE.SZL] 23/08/2018 32.5 30.3 32.5 32.5 500 Mua
20 [HOSE.SZL] 22/08/2018 30.5 30.2 31 30.9 10.130 Bán