FeStock
Thông tin chi tiết mã HOSE.SZL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SZL] 15/01/2019 30.9 30 30.9 30.85 5.720 Theo dõi
2 [HOSE.SZL] 14/01/2019 30.7 30.4 31 30.9 24.520 Theo dõi
3 [HOSE.SZL] 11/01/2019 30.6 30 30.7 30.7 3.230 Bán
4 [HOSE.SZL] 10/01/2019 30.6 30 30.95 30.15 1.220 Bán
5 [HOSE.SZL] 09/01/2019 30.9 30 30.9 30 670 Bán
6 [HOSE.SZL] 08/01/2019 30.95 30 30.95 30 9.380 Bán
7 [HOSE.SZL] 07/01/2019 30.6 30.5 31 31 2.120 Bán
8 [HOSE.SZL] 04/01/2019 30.7 30.7 30.7 30.7 330 Bán
9 [HOSE.SZL] 03/01/2019 31 29.45 31 30.8 1.770 Bán
10 [HOSE.SZL] 02/01/2019 31 30.2 31.95 31 2.550 Bán
11 [HOSE.SZL] 28/12/2018 31.95 30.35 32 30.8 2.190 Bán
12 [HOSE.SZL] 27/12/2018 32 30.5 32 30.5 2.260 Bán
13 [HOSE.SZL] 26/12/2018 32.4 31.9 32.4 32.4 10.040 Theo dõi
14 [HOSE.SZL] 25/12/2018 31.8 30.15 32.9 31.95 7.370 Theo dõi
15 [HOSE.SZL] 24/12/2018 31.8 31.2 31.8 31.2 20.380 Bán
16 [HOSE.SZL] 21/12/2018 30.5 30.45 31.9 31.9 14.040 Bán
17 [HOSE.SZL] 20/12/2018 31 30.5 31 30.5 22.820 Bán
18 [HOSE.SZL] 19/12/2018 32.9 31 32.9 32.55 5.030 Bán
19 [HOSE.SZL] 18/12/2018 33.4 30.6 33.4 32.25 3.670 Bán
20 [HOSE.SZL] 17/12/2018 32.75 30.5 32.75 31.8 2.810 Bán