FeStock
Thông tin chi tiết mã HOSE.SZL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SZL] 18/05/2018 33.4 33.4 35.9 35.9 280 Mua
2 [HOSE.SZL] 17/05/2018 34 34 34 34 150 Bán
3 [HOSE.SZL] 16/05/2018 34.1 34 35 35 8.240 Bán
4 [HOSE.SZL] 15/05/2018 35.35 35 35.5 35.35 1.170 Theo dõi
5 [HOSE.SZL] 14/05/2018 35 34 35.6 34.85 4.340 Bán
6 [HOSE.SZL] 11/05/2018 35.1 35.1 35.1 35.1 100 Bán
7 [HOSE.SZL] 10/05/2018 35.05 34.95 35.1 35.1 100 Bán
8 [HOSE.SZL] 09/05/2018 34.05 34 35.3 35.3 4.050 Bán
9 [HOSE.SZL] 08/05/2018 34 34 35.4 35.4 1.060 Theo dõi
10 [HOSE.SZL] 07/05/2018 36 33.5 36 35.8 1.430 Mua
11 [HOSE.SZL] 04/05/2018 35.8 35.5 35.95 35.9 2.500 Mua
12 [HOSE.SZL] 03/05/2018 33.55 33.55 35.45 35.45 1.500 Mua
13 [HOSE.SZL] 27/04/2018 36.3 35 36.3 35.9 1.660 Mua
14 [HOSE.SZL] 26/04/2018 36.5 34.45 36.9 36.5 2.840 Mua
15 [HOSE.SZL] 24/04/2018 35 35 37 37 800 Mua
16 [HOSE.SZL] 23/04/2018 36.9 36.6 36.9 36.9 90 Mua
17 [HOSE.SZL] 20/04/2018 37 34.45 37 35.9 6.110 Mua
18 [HOSE.SZL] 19/04/2018 36.3 33.1 37.75 37 610 Mua
19 [HOSE.SZL] 18/04/2018 33.2 32.7 35.4 35.4 2.240 Mua
20 [HOSE.SZL] 17/04/2018 34.8 33 34.8 34 1.840 Bán