FeStock
Thông tin chi tiết mã HOSE.SZL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SZL] 19/11/2018 31.5 31.5 33.8 33.5 200 Theo dõi
2 [HOSE.SZL] 16/11/2018 33.45 31.45 33.5 33.5 5.110 Theo dõi
3 [HOSE.SZL] 15/11/2018 33.8 33.8 33.8 33.8 20 Theo dõi
4 [HOSE.SZL] 14/11/2018 33.8 33.8 33.8 33.8 100 Theo dõi
5 [HOSE.SZL] 12/11/2018 33.5 32 33.9 33.9 2.630 Theo dõi
6 [HOSE.SZL] 09/11/2018 33.9 33.9 33.9 33.9 100 Theo dõi
7 [HOSE.SZL] 08/11/2018 33.9 33.9 33.9 33.9 30 Theo dõi
8 [HOSE.SZL] 07/11/2018 34 33.9 34 33.9 1.080 Theo dõi
9 [HOSE.SZL] 06/11/2018 34 34 34 34 10 Mua
10 [HOSE.SZL] 05/11/2018 33.9 32 34.4 32.05 70 Bán
11 [HOSE.SZL] 02/11/2018 33.9 32.5 33.9 33.9 2.740 Theo dõi
12 [HOSE.SZL] 01/11/2018 32.05 32.05 33.35 33.35 230 Theo dõi
13 [HOSE.SZL] 31/10/2018 34 34 34 34 320 Mua
14 [HOSE.SZL] 30/10/2018 34 34 34 34 1.040 Mua
15 [HOSE.SZL] 29/10/2018 32.6 32.5 34.5 34.5 3.390 Mua
16 [HOSE.SZL] 26/10/2018 32.6 32.55 34.9 34.9 810 Mua
17 [HOSE.SZL] 23/10/2018 33.5 33.4 35.5 35 150 Mua
18 [HOSE.SZL] 19/10/2018 33.95 33.95 35.9 35.9 180 Mua
19 [HOSE.SZL] 18/10/2018 33.8 33 33.8 33.8 18.290 Mua
20 [HOSE.SZL] 17/10/2018 33.9 33.8 33.9 33.8 1.400 Mua