FeStock
Thông tin chi tiết mã HOSE.SZL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SZL] 22/03/2019 44 41.1 45 44.1 23.790 Mua
2 [HOSE.SZL] 21/03/2019 42 42 44.9 43.8 151.010 Mua
3 [HOSE.SZL] 20/03/2019 40.8 40 42 42 58.920 Mua
4 [HOSE.SZL] 19/03/2019 41.5 39.9 42.7 40 82.750 Mua
5 [HOSE.SZL] 18/03/2019 40.85 40.85 43 41.5 62.000 Quá mua
6 [HOSE.SZL] 15/03/2019 40 39.8 43 40.85 112.490 Quá mua
7 [HOSE.SZL] 14/03/2019 41.75 39.2 41.75 40.7 35.210 Quá mua
8 [HOSE.SZL] 13/03/2019 42.5 40.6 42.5 41 58.440 Quá mua
9 [HOSE.SZL] 12/03/2019 39.35 38.6 40.65 40.65 244.590 Quá mua
10 [HOSE.SZL] 11/03/2019 36.8 36.8 39 38 93.140 Mua
11 [HOSE.SZL] 08/03/2019 35.3 35.3 37.7 36.8 83.680 Mua
12 [HOSE.SZL] 07/03/2019 32.5 32.5 35.3 35.3 197.940 Mua
13 [HOSE.SZL] 06/03/2019 32.5 32.5 33.35 33 5.190 Mua
14 [HOSE.SZL] 05/03/2019 31.75 31.7 33 32.5 8.990 Mua
15 [HOSE.SZL] 04/03/2019 31 31 31.8 31.75 5.640 Theo dõi
16 [HOSE.SZL] 01/03/2019 31.8 31.7 31.9 31.7 270 Theo dõi
17 [HOSE.SZL] 28/02/2019 30.65 30.65 31.85 31.8 890 Mua
18 [HOSE.SZL] 27/02/2019 30.55 30.55 31.85 31.85 2.720 Mua
19 [HOSE.SZL] 26/02/2019 30.8 30.8 31.4 31.15 2.570 Theo dõi
20 [HOSE.SZL] 25/02/2019 31.4 30.8 32.45 30.8 90 Theo dõi