FeStock
Thông tin chi tiết mã HOSE.SZL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SZL] 15/12/2017 38 37.1 38 38 3.250 Mua
2 [HOSE.SZL] 14/12/2017 37.5 37 37.5 37.45 6.190 Mua
3 [HOSE.SZL] 13/12/2017 36 35.1 37.6 36.3 6.810 Theo dõi
4 [HOSE.SZL] 12/12/2017 36.15 36.1 37.65 37.65 3.310 Mua
5 [HOSE.SZL] 08/12/2017 38 38 38.5 38.5 90 Mua
6 [HOSE.SZL] 07/12/2017 37.4 37 37.9 37.2 3.540 Theo dõi
7 [HOSE.SZL] 06/12/2017 37.2 36.55 37.2 37.1 530 Theo dõi
8 [HOSE.SZL] 05/12/2017 37.1 37 37.5 37.3 5.400 Theo dõi
9 [HOSE.SZL] 04/12/2017 37 37 38.95 37.9 9.730 Theo dõi
10 [HOSE.SZL] 01/12/2017 38 36.8 38 37 17.320 Bán
11 [HOSE.SZL] 30/11/2017 37.4 36.5 37.5 36.5 7.310 Bán
12 [HOSE.SZL] 29/11/2017 37 36.5 37 36.6 10.420 Bán
13 [HOSE.SZL] 28/11/2017 37 36.5 37 36.5 3.140 Bán
14 [HOSE.SZL] 27/11/2017 37.9 36.5 38 36.5 3.620 Bán
15 [HOSE.SZL] 24/11/2017 36.1 36.1 37 37 3.870 Bán
16 [HOSE.SZL] 23/11/2017 37.95 36.3 37.95 37 4.010 Bán
17 [HOSE.SZL] 22/11/2017 38.7 36 38.8 37.5 11.530 Bán
18 [HOSE.SZL] 21/11/2017 39 36 39 38.45 4.710 Mua
19 [HOSE.SZL] 20/11/2017 40 38 40.4 38 530 Bán
20 [HOSE.SZL] 17/11/2017 38.8 37 38.8 38 7.870 Bán