FeStock
Thông tin chi tiết mã HOSE.TAC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TAC] 12/12/2017 45 45 46.95 46.95 150 Mua
2 [HOSE.TAC] 11/12/2017 46 46 46.95 46.95 110 Mua
3 [HOSE.TAC] 08/12/2017 47 47 47 47 10 Mua
4 [HOSE.TAC] 07/12/2017 46 45 47 47 6.690 Mua
5 [HOSE.TAC] 06/12/2017 45.05 45 46.9 46.9 1.710 Mua
6 [HOSE.TAC] 05/12/2017 46.5 46 46.5 46 4.820 Theo dõi
7 [HOSE.TAC] 04/12/2017 46 46 47 47 5.480 Mua
8 [HOSE.TAC] 30/11/2017 46.4 46.4 46.4 46.4 90 Mua
9 [HOSE.TAC] 29/11/2017 46.4 46.4 46.4 46.4 5.900 Mua
10 [HOSE.TAC] 28/11/2017 46.4 46.4 46.4 46.4 5.100 Mua
11 [HOSE.TAC] 27/11/2017 46 45.5 46 46 2.620 Mua
12 [HOSE.TAC] 23/11/2017 47 47 47 47 1.400 Mua
13 [HOSE.TAC] 22/11/2017 46.4 46.4 47.3 47 2.480 Mua
14 [HOSE.TAC] 21/11/2017 46.1 46.1 46.4 46.3 5.710 Mua
15 [HOSE.TAC] 20/11/2017 46.1 46.1 46.3 46.1 120 Mua
16 [HOSE.TAC] 17/11/2017 45.8 45.8 45.9 45.9 220 Mua
17 [HOSE.TAC] 16/11/2017 44.2 44.2 45.8 45.8 1.030 Mua
18 [HOSE.TAC] 15/11/2017 44.5 44 44.8 44.5 1.050 Bán
19 [HOSE.TAC] 14/11/2017 44.5 44.5 44.5 44.5 10 Bán
20 [HOSE.TAC] 13/11/2017 45 45 45 45 690 Theo dõi