FeStock
Thông tin chi tiết mã HOSE.TAC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TAC] 22/02/2018 52.6 50.7 52.9 52.9 2.210 Mua
2 [HOSE.TAC] 21/02/2018 53.8 51 53.8 53 8.270 Mua
3 [HOSE.TAC] 13/02/2018 54.5 51.6 54.8 53.8 280 Mua
4 [HOSE.TAC] 12/02/2018 52.7 51.1 55 54 3.890 Mua
5 [HOSE.TAC] 09/02/2018 52.6 48.6 52.6 52.5 7.310 Mua
6 [HOSE.TAC] 08/02/2018 50.5 50.5 54.9 50.8 3.690 Mua
7 [HOSE.TAC] 07/02/2018 51 50.6 54 53.8 30.630 Mua
8 [HOSE.TAC] 06/02/2018 50.5 47 50.5 50.5 9.360 Mua
9 [HOSE.TAC] 05/02/2018 47.2 46.1 48 47.2 5.940 Mua
10 [HOSE.TAC] 02/02/2018 46 46 46 46 10.070 Mua
11 [HOSE.TAC] 01/02/2018 46 46 46.5 46 17.260 Mua
12 [HOSE.TAC] 31/01/2018 45.3 45 46 46 11.740 Mua
13 [HOSE.TAC] 30/01/2018 45.7 45.5 46 46 1.690 Mua
14 [HOSE.TAC] 29/01/2018 45.5 45 45.7 45.7 15.300 Mua
15 [HOSE.TAC] 26/01/2018 45 44.5 45 44.5 1.800 Theo dõi
16 [HOSE.TAC] 25/01/2018 44.8 44.8 45 45 720 Theo dõi
17 [HOSE.TAC] 22/01/2018 45 45 46.6 46.6 330 Mua
18 [HOSE.TAC] 17/01/2018 44.2 44.2 45 45 230 Theo dõi
19 [HOSE.TAC] 16/01/2018 45.1 44 45.1 45 120 Theo dõi
20 [HOSE.TAC] 15/01/2018 46 46 46 46 190 Mua