FeStock
Thông tin chi tiết mã HOSE.TBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TBC] 25/05/2018 24.8 24.8 24.8 24.8 1.700 Mua
2 [HOSE.TBC] 24/05/2018 24.85 24.8 24.85 24.8 540 Mua
3 [HOSE.TBC] 23/05/2018 24.85 24.85 24.85 24.85 4.380 Mua
4 [HOSE.TBC] 22/05/2018 24.6 24.6 25 25 370 Mua
5 [HOSE.TBC] 17/05/2018 25.25 25.25 25.25 25.25 10 Mua
6 [HOSE.TBC] 15/05/2018 25.3 25.3 25.3 25.3 20 Mua
7 [HOSE.TBC] 11/05/2018 24.4 24.4 24.4 24.4 190 Mua
8 [HOSE.TBC] 10/05/2018 24.4 24.4 24.4 24.4 370 Mua
9 [HOSE.TBC] 09/05/2018 24.2 24.2 24.2 24.2 50 Theo dõi
10 [HOSE.TBC] 08/05/2018 24.4 24.4 24.4 24.4 700 Mua
11 [HOSE.TBC] 04/05/2018 24 24 24.4 24.4 3.200 Theo dõi
12 [HOSE.TBC] 03/05/2018 24 24 24.05 24 320 Bán
13 [HOSE.TBC] 27/04/2018 24 23 24 23 5.300 Bán
14 [HOSE.TBC] 26/04/2018 24 24 24 24 5.600 Bán
15 [HOSE.TBC] 24/04/2018 24.1 24 24.1 24 430 Bán
16 [HOSE.TBC] 23/04/2018 24.6 24.6 24.6 24.6 5.000 Mua
17 [HOSE.TBC] 20/04/2018 24.6 24.6 24.6 24.6 10 Theo dõi
18 [HOSE.TBC] 18/04/2018 24.6 24.6 24.6 24.6 10 Theo dõi
19 [HOSE.TBC] 17/04/2018 24.6 24 24.6 24 910 Bán
20 [HOSE.TBC] 16/04/2018 24.2 24 24.2 24 4.020 Bán