FeStock
Thông tin chi tiết mã HOSE.TBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TBC] 21/11/2018 24.6 24.6 25 25 3.020 Mua
2 [HOSE.TBC] 20/11/2018 24.6 24.6 24.6 24.6 1.000 Theo dõi
3 [HOSE.TBC] 19/11/2018 24.6 24.6 24.6 24.6 3.620 Theo dõi
4 [HOSE.TBC] 16/11/2018 24.5 24.5 24.6 24.6 2.050 Theo dõi
5 [HOSE.TBC] 15/11/2018 24.5 24.5 25 25 4.840 Mua
6 [HOSE.TBC] 14/11/2018 24.5 24.5 24.5 24.5 5.450 Theo dõi
7 [HOSE.TBC] 13/11/2018 24.5 24.5 24.5 24.5 3.000 Theo dõi
8 [HOSE.TBC] 12/11/2018 25 25 25 25 1.110 Mua
9 [HOSE.TBC] 07/11/2018 25 25 25 25 1.260 Mua
10 [HOSE.TBC] 02/11/2018 24.7 24.6 24.7 24.6 4.000 Theo dõi
11 [HOSE.TBC] 01/11/2018 24.5 24.5 24.5 24.5 400 Bán
12 [HOSE.TBC] 30/10/2018 24.5 24.5 25 24.5 3.100 Bán
13 [HOSE.TBC] 29/10/2018 24.5 24 24.5 24.5 7.500 Bán
14 [HOSE.TBC] 26/10/2018 24.2 24 24.2 24.05 5.000 Bán
15 [HOSE.TBC] 24/10/2018 24 24 24 24 4.000 Bán
16 [HOSE.TBC] 23/10/2018 24.5 24.5 24.5 24.5 1.450 Bán
17 [HOSE.TBC] 22/10/2018 25.1 25.1 25.1 25.1 170 Mua
18 [HOSE.TBC] 19/10/2018 24.75 24.75 25 25 60 Mua
19 [HOSE.TBC] 18/10/2018 24.6 24.6 24.6 24.6 10 Bán
20 [HOSE.TBC] 17/10/2018 24.6 24.6 24.6 24.6 1.040 Bán