FeStock
Thông tin chi tiết mã HOSE.TBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TBC] 17/07/2018 24.5 24.5 24.5 24.5 500 Mua
2 [HOSE.TBC] 16/07/2018 24 24 24 24 13.220 Mua
3 [HOSE.TBC] 13/07/2018 23.7 23.7 23.9 23.9 1.200 Bán
4 [HOSE.TBC] 11/07/2018 24 23.6 24 24 6.400 Bán
5 [HOSE.TBC] 10/07/2018 24.1 24.1 24.1 24.1 100 Theo dõi
6 [HOSE.TBC] 09/07/2018 24 24 24 24 1.000 Bán
7 [HOSE.TBC] 06/07/2018 25.3 24 25.3 24 280 Bán
8 [HOSE.TBC] 05/07/2018 24 24 24 24 7.780 Bán
9 [HOSE.TBC] 04/07/2018 24 24 24 24 1.080 Bán
10 [HOSE.TBC] 03/07/2018 24 24 24 24 5.210 Bán
11 [HOSE.TBC] 02/07/2018 24 24 24 24 1.530 Bán
12 [HOSE.TBC] 29/06/2018 24 24 24.3 24 740 Bán
13 [HOSE.TBC] 28/06/2018 23.2 23.2 24 24 1.160 Bán
14 [HOSE.TBC] 25/06/2018 24 24 24 24 170 Bán
15 [HOSE.TBC] 19/06/2018 24 23.8 24 23.8 5.300 Bán
16 [HOSE.TBC] 18/06/2018 24 24 24 24 4.020 Theo dõi
17 [HOSE.TBC] 15/06/2018 24 23.6 25 25 15.110 Mua
18 [HOSE.TBC] 12/06/2018 25 24.5 25 24.5 2.010 Theo dõi
19 [HOSE.TBC] 11/06/2018 25 24.7 25 25 6.100 Mua
20 [HOSE.TBC] 08/06/2018 24.6 24.6 24.6 24.6 200 Theo dõi