FeStock
Thông tin chi tiết mã HOSE.TBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TBC] 19/09/2018 25.8 25.8 25.8 25.8 20 Mua
2 [HOSE.TBC] 18/09/2018 25.3 25.3 25.3 25.3 20 Mua
3 [HOSE.TBC] 13/09/2018 24.5 24.5 24.5 24.5 30 Theo dõi
4 [HOSE.TBC] 11/09/2018 26 26 26 26 10 Mua
5 [HOSE.TBC] 10/09/2018 25 24.7 25 24.7 1.010 Theo dõi
6 [HOSE.TBC] 07/09/2018 24.25 24 24.8 24.8 8.700 Mua
7 [HOSE.TBC] 06/09/2018 24.45 24.45 24.45 24.45 2.000 Theo dõi
8 [HOSE.TBC] 05/09/2018 25.15 25.15 25.15 25.15 1.000 Mua
9 [HOSE.TBC] 04/09/2018 25.65 25.3 25.65 25.3 8.500 Mua
10 [HOSE.TBC] 30/08/2018 25.65 25.65 25.65 25.65 10 Mua
11 [HOSE.TBC] 27/08/2018 24.5 24.5 24.5 24.5 10 Mua
12 [HOSE.TBC] 16/08/2018 25 24.5 25.1 24.5 8.800 Mua
13 [HOSE.TBC] 15/08/2018 24.8 24.8 24.8 24.8 190 Mua
14 [HOSE.TBC] 10/08/2018 24.8 24.8 25 24.95 1.010 Mua
15 [HOSE.TBC] 09/08/2018 24.8 24.8 24.8 24.8 4.000 Mua
16 [HOSE.TBC] 07/08/2018 24.2 24.2 24.5 24.5 1.710 Mua
17 [HOSE.TBC] 06/08/2018 24.5 24.2 24.5 24.2 5.030 Theo dõi
18 [HOSE.TBC] 02/08/2018 24.25 24.2 24.25 24.2 6.000 Theo dõi
19 [HOSE.TBC] 01/08/2018 26 24.2 26 24.2 9.030 Theo dõi
20 [HOSE.TBC] 30/07/2018 24.6 24.6 24.6 24.6 420 Mua