FeStock
Thông tin chi tiết mã HOSE.TBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TBC] 22/03/2019 26.8 26.8 27 26.95 1.800 Mua
2 [HOSE.TBC] 21/03/2019 26.8 26.8 27 26.8 13.320 Mua
3 [HOSE.TBC] 20/03/2019 26.2 26.2 27 27 5.010 Mua
4 [HOSE.TBC] 19/03/2019 27 27 27 27 10 Mua
5 [HOSE.TBC] 18/03/2019 26.8 25.2 27 26.1 3.290 Theo dõi
6 [HOSE.TBC] 15/03/2019 26.8 26.7 26.8 26.7 400 Mua
7 [HOSE.TBC] 14/03/2019 26.5 26.5 27 27 3.010 Mua
8 [HOSE.TBC] 13/03/2019 26.35 26.2 26.45 26.45 22.550 Mua
9 [HOSE.TBC] 12/03/2019 26.35 26.35 26.5 26.45 3.300 Mua
10 [HOSE.TBC] 11/03/2019 26.35 26.35 26.35 26.35 30 Mua
11 [HOSE.TBC] 08/03/2019 26 26 26.2 26.2 7.180 Mua
12 [HOSE.TBC] 07/03/2019 26 26 26 26 460 Mua
13 [HOSE.TBC] 06/03/2019 26.3 26.3 26.3 26.3 1.000 Mua
14 [HOSE.TBC] 05/03/2019 26.1 26 26.3 26.3 8.630 Mua
15 [HOSE.TBC] 04/03/2019 26 26 26.9 26.1 1.210 Mua
16 [HOSE.TBC] 01/03/2019 26.2 26 26.5 26 8.100 Theo dõi
17 [HOSE.TBC] 28/02/2019 25.5 25.5 26 26 1.310 Theo dõi
18 [HOSE.TBC] 27/02/2019 26 26 26 26 3.840 Theo dõi
19 [HOSE.TBC] 26/02/2019 25.55 25.55 26 26 2.890 Mua
20 [HOSE.TBC] 25/02/2019 26 25.55 26 25.55 900 Theo dõi