FeStock
Thông tin chi tiết mã HOSE.TCH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCH] 21/11/2018 21 20.9 22 21.75 488.190 Mua
2 [HOSE.TCH] 20/11/2018 20.4 20.4 21.35 21.2 806.930 Mua
3 [HOSE.TCH] 19/11/2018 20.35 20.35 20.65 20.55 666.240 Mua
4 [HOSE.TCH] 16/11/2018 20.15 20.05 20.35 20.3 419.040 Theo dõi
5 [HOSE.TCH] 15/11/2018 20 19.85 20.4 20.3 590.390 Theo dõi
6 [HOSE.TCH] 14/11/2018 19.85 19.5 20.15 20.15 859.550 Theo dõi
7 [HOSE.TCH] 13/11/2018 19.8 19.4 20.1 20.1 1.124.670 Theo dõi
8 [HOSE.TCH] 12/11/2018 20.3 20.1 20.7 20.45 895.670 Mua
9 [HOSE.TCH] 09/11/2018 20.65 20.65 21.2 20.8 760.310 Theo dõi
10 [HOSE.TCH] 08/11/2018 20.1 20.1 21.15 21.15 1.293.220 Theo dõi
11 [HOSE.TCH] 07/11/2018 19.6 19.6 20 20 705.450 Bán
12 [HOSE.TCH] 06/11/2018 19.95 19.55 20 19.95 553.470 Bán
13 [HOSE.TCH] 05/11/2018 20 19.65 20 19.95 788.530 Bán
14 [HOSE.TCH] 02/11/2018 19.95 19 20.2 20.05 845.700 Bán
15 [HOSE.TCH] 01/11/2018 20 19.75 20.35 20 732.890 Bán
16 [HOSE.TCH] 31/10/2018 19.9 19.8 20.3 20.3 1.671.890 Bán
17 [HOSE.TCH] 30/10/2018 20 19.9 20.45 20.15 1.324.110 Bán
18 [HOSE.TCH] 29/10/2018 20.3 20 20.65 20.2 548.250 Bán
19 [HOSE.TCH] 26/10/2018 20.5 20.1 20.85 20.65 1.707.820 Bán
20 [HOSE.TCH] 25/10/2018 18.95 18.8 20.8 20.7 1.714.370 Bán