FeStock
Thông tin chi tiết mã HOSE.TCH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCH] 17/07/2018 20.35 19.9 21.05 21.05 1.200.310 Theo dõi
2 [HOSE.TCH] 16/07/2018 20.4 20.25 20.5 20.5 440.420 Bán
3 [HOSE.TCH] 13/07/2018 20.15 20.15 20.55 20.5 566.400 Bán
4 [HOSE.TCH] 12/07/2018 20.45 20 20.6 20.45 556.270 Bán
5 [HOSE.TCH] 11/07/2018 20.85 20 20.9 20.5 509.820 Bán
6 [HOSE.TCH] 10/07/2018 20.65 20.55 20.9 20.85 889.010 Theo dõi
7 [HOSE.TCH] 09/07/2018 20.5 20.45 20.85 20.6 653.530 Bán
8 [HOSE.TCH] 06/07/2018 20.45 20.05 21.3 20.45 1.739.660 Bán
9 [HOSE.TCH] 05/07/2018 20.4 20.2 20.6 20.45 908.240 Bán
10 [HOSE.TCH] 04/07/2018 20.65 20.45 21.25 21.15 1.423.760 Bán
11 [HOSE.TCH] 03/07/2018 21.45 20 21.55 20.6 367.060 Bán
12 [HOSE.TCH] 02/07/2018 21.5 20.3 21.65 21.5 521.180 Bán
13 [HOSE.TCH] 29/06/2018 21.3 21.3 21.85 21.75 902.640 Bán
14 [HOSE.TCH] 28/06/2018 21.4 20.5 21.75 21.4 467.260 Bán
15 [HOSE.TCH] 27/06/2018 21.3 21.2 21.85 21.7 552.710 Bán
16 [HOSE.TCH] 26/06/2018 22.3 21.3 22.45 21.55 480.350 Bán
17 [HOSE.TCH] 25/06/2018 22.95 22.5 22.95 22.8 540.580 Bán
18 [HOSE.TCH] 22/06/2018 21.35 21.15 22.95 22.95 1.341.650 Bán
19 [HOSE.TCH] 21/06/2018 22 21.05 22.4 21.45 727.730 Bán
20 [HOSE.TCH] 20/06/2018 22 21 22.7 22.6 1.067.220 Bán