FeStock
Thông tin chi tiết mã HOSE.TCH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCH] 22/03/2019 22.95 22.75 23 22.9 352.860 Mua
2 [HOSE.TCH] 21/03/2019 22.6 22.45 22.8 22.8 1.019.180 Bán
3 [HOSE.TCH] 20/03/2019 22.5 22.45 22.6 22.55 586.870 Bán
4 [HOSE.TCH] 19/03/2019 22.4 22.1 22.5 22.5 541.270 Bán
5 [HOSE.TCH] 18/03/2019 22.75 21.9 22.9 22.45 312.340 Bán
6 [HOSE.TCH] 15/03/2019 23.55 22.7 23.6 22.75 723.880 Bán
7 [HOSE.TCH] 14/03/2019 23.2 23.15 23.5 23.5 446.930 Theo dõi
8 [HOSE.TCH] 13/03/2019 23.2 23.2 23.35 23.2 372.250 Theo dõi
9 [HOSE.TCH] 12/03/2019 23.1 23 23.15 23.15 145.490 Theo dõi
10 [HOSE.TCH] 11/03/2019 22.9 22.8 23.15 23.05 242.850 Bán
11 [HOSE.TCH] 08/03/2019 22.6 22.2 22.9 22.9 479.780 Bán
12 [HOSE.TCH] 07/03/2019 22.85 22.6 23.15 22.85 675.180 Theo dõi
13 [HOSE.TCH] 06/03/2019 22.95 22.9 23.15 23.05 612.190 Theo dõi
14 [HOSE.TCH] 05/03/2019 22.5 22.4 22.85 22.85 965.630 Theo dõi
15 [HOSE.TCH] 04/03/2019 24.15 22.45 24.15 22.8 2.454.210 Theo dõi
16 [HOSE.TCH] 01/03/2019 24.3 24 24.5 24.1 603.810 Mua
17 [HOSE.TCH] 28/02/2019 26 24.4 26.05 24.4 1.212.820 Mua
18 [HOSE.TCH] 27/02/2019 24.65 24.6 26 26 2.986.310 Quá mua
19 [HOSE.TCH] 26/02/2019 24.35 23 24.55 24.5 1.540.640 Quá mua
20 [HOSE.TCH] 25/02/2019 24.65 24.25 25 24.5 2.476.770 Quá mua