FeStock
Thông tin chi tiết mã HOSE.TCH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCH] 13/06/2019 21.7 21 21.8 21 1.211.020 Theo dõi
2 [HOSE.TCH] 12/06/2019 21.65 21.55 21.8 21.75 852.170 Mua
3 [HOSE.TCH] 11/06/2019 21.35 21.3 21.9 21.7 1.378.160 Mua
4 [HOSE.TCH] 10/06/2019 21 20.8 21.35 21.3 1.167.710 Mua
5 [HOSE.TCH] 07/06/2019 20.7 20.6 21.1 21 1.041.160 Theo dõi
6 [HOSE.TCH] 06/06/2019 21.05 20.6 21.1 20.7 507.740 Bán
7 [HOSE.TCH] 05/06/2019 21 20.85 21.1 21.05 886.640 Theo dõi
8 [HOSE.TCH] 04/06/2019 20.95 20.85 21.1 21 1.090.400 Theo dõi
9 [HOSE.TCH] 03/06/2019 20.7 20.65 20.9 20.9 517.070 Bán
10 [HOSE.TCH] 31/05/2019 20.95 20.3 21 20.7 540.190 Bán
11 [HOSE.TCH] 30/05/2019 20.95 20.85 21 20.95 431.270 Bán
12 [HOSE.TCH] 29/05/2019 21.05 20.15 21.1 21 516.150 Theo dõi
13 [HOSE.TCH] 28/05/2019 21.05 21 21.2 21 597.560 Theo dõi
14 [HOSE.TCH] 27/05/2019 21.15 21 21.2 21.1 531.770 Theo dõi
15 [HOSE.TCH] 24/05/2019 21.25 20.9 21.3 21.2 497.070 Theo dõi
16 [HOSE.TCH] 23/05/2019 21.2 21.05 21.3 21.3 496.090 Mua
17 [HOSE.TCH] 22/05/2019 21.25 21.1 21.3 21.25 423.640 Mua
18 [HOSE.TCH] 21/05/2019 21.35 21.2 21.45 21.25 696.190 Mua
19 [HOSE.TCH] 20/05/2019 21.25 21 21.25 21.25 641.660 Theo dõi
20 [HOSE.TCH] 17/05/2019 21.2 21.1 21.35 21.25 495.700 Theo dõi