FeStock
Thông tin chi tiết mã HOSE.TCH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCH] 18/05/2018 29.3 29 29.7 29.3 680.940 Mua
2 [HOSE.TCH] 17/05/2018 30.05 29 30.7 29.55 1.538.790 Mua
3 [HOSE.TCH] 16/05/2018 29.85 29.8 30.95 30.5 2.558.000 Mua
4 [HOSE.TCH] 15/05/2018 29.85 29.4 30.2 29.75 1.416.130 Mua
5 [HOSE.TCH] 14/05/2018 29.05 29.05 29.85 29.7 1.427.710 Mua
6 [HOSE.TCH] 11/05/2018 28.45 28.35 29.2 29 1.163.810 Mua
7 [HOSE.TCH] 10/05/2018 28.05 28 29.2 28.6 997.750 Mua
8 [HOSE.TCH] 09/05/2018 28.5 28.3 28.85 28.35 1.324.850 Mua
9 [HOSE.TCH] 08/05/2018 29.9 29.3 29.95 29.3 1.604.240 Mua
10 [HOSE.TCH] 07/05/2018 29.1 29.05 30.25 29.85 1.750.390 Quá mua
11 [HOSE.TCH] 04/05/2018 28.8 28.8 30.2 30.2 2.116.730 Quá mua
12 [HOSE.TCH] 03/05/2018 29 28.05 29.6 28.85 1.531.520 Quá mua
13 [HOSE.TCH] 02/05/2018 28.65 26.6 28.65 28.65 1.558.410 Quá mua
14 [HOSE.TCH] 27/04/2018 25.05 24.95 26.8 26.8 1.387.810 Mua
15 [HOSE.TCH] 26/04/2018 25.45 24.8 25.45 25.05 1.403.730 Mua
16 [HOSE.TCH] 24/04/2018 24.65 23.5 25.8 25.1 2.167.350 Mua
17 [HOSE.TCH] 23/04/2018 24.7 24.25 25.1 24.7 1.680.270 Mua
18 [HOSE.TCH] 20/04/2018 24.65 24.65 25.1 25 707.150 Mua
19 [HOSE.TCH] 19/04/2018 24.75 24.5 25.15 24.8 892.620 Mua
20 [HOSE.TCH] 18/04/2018 25.8 24.3 25.8 24.85 1.013.770 Mua