FeStock
Thông tin chi tiết mã HOSE.TCL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCL] 25/06/2019 25.8 25.6 25.8 25.6 3.530 Mua
2 [HOSE.TCL] 24/06/2019 25.4 25.4 25.9 25.7 21.080 Mua
3 [HOSE.TCL] 21/06/2019 25.45 25.4 25.5 25.45 15.910 Mua
4 [HOSE.TCL] 20/06/2019 25.4 25.4 25.5 25.5 2.720 Mua
5 [HOSE.TCL] 19/06/2019 25.4 25.4 25.4 25.4 16.410 Mua
6 [HOSE.TCL] 18/06/2019 25.4 25.3 25.9 25.35 10.030 Mua
7 [HOSE.TCL] 17/06/2019 25.35 25.3 25.4 25.35 22.220 Mua
8 [HOSE.TCL] 14/06/2019 25.2 25.2 25.4 25.3 3.370 Theo dõi
9 [HOSE.TCL] 13/06/2019 25.35 25.3 25.4 25.4 2.010 Mua
10 [HOSE.TCL] 12/06/2019 25.35 25.1 25.35 25.35 1.770 Mua
11 [HOSE.TCL] 11/06/2019 25.2 25 25.35 25.35 1.990 Mua
12 [HOSE.TCL] 10/06/2019 25.4 25 25.4 25.4 5.710 Mua
13 [HOSE.TCL] 07/06/2019 26 25 26 25.4 12.550 Mua
14 [HOSE.TCL] 06/06/2019 25.2 25 25.4 25.4 20.170 Mua
15 [HOSE.TCL] 05/06/2019 25.3 25.1 25.9 25.2 9.120 Bán
16 [HOSE.TCL] 04/06/2019 25.65 25.2 25.65 25.3 3.450 Bán
17 [HOSE.TCL] 03/06/2019 25.3 25.2 25.8 25.3 2.370 Bán
18 [HOSE.TCL] 31/05/2019 25.5 25.2 25.5 25.3 3.540 Bán
19 [HOSE.TCL] 30/05/2019 25.4 25 25.95 25.2 2.390 Bán
20 [HOSE.TCL] 29/05/2019 25.3 25.1 25.4 25.4 15.270 Mua