FeStock
Thông tin chi tiết mã HOSE.TCO
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCO] 21/03/2019 12.5 12.5 12.5 12.5 10 Mua
2 [HOSE.TCO] 12/03/2019 12.5 12.5 12.5 12.5 20 Mua
3 [HOSE.TCO] 11/03/2019 12 12 12 12 10 Mua
4 [HOSE.TCO] 07/03/2019 12 12 12 12 10 Mua
5 [HOSE.TCO] 01/03/2019 11.6 11.6 11.6 11.6 10 Mua
6 [HOSE.TCO] 15/02/2019 10.9 10.9 10.9 10.9 60 Bán
7 [HOSE.TCO] 30/01/2019 10.9 10.9 10.9 10.9 26.840 Theo dõi
8 [HOSE.TCO] 29/01/2019 10.9 10.9 10.9 10.9 110.000 Theo dõi
9 [HOSE.TCO] 28/01/2019 10.9 10.9 10.9 10.9 113.160 Theo dõi
10 [HOSE.TCO] 25/01/2019 10.95 10.95 10.95 10.95 60 Mua
11 [HOSE.TCO] 24/01/2019 10.9 10.9 10.9 10.9 10.590 Bán
12 [HOSE.TCO] 23/01/2019 10.9 10.9 10.9 10.9 20.030 Bán
13 [HOSE.TCO] 22/01/2019 11.2 11.2 11.2 11.2 10 Theo dõi
14 [HOSE.TCO] 18/01/2019 10.9 10.9 10.9 10.9 50.000 Theo dõi
15 [HOSE.TCO] 17/01/2019 10.9 10.9 10.9 10.9 70.000 Theo dõi
16 [HOSE.TCO] 16/01/2019 10.9 10.9 10.9 10.9 30.030 Bán
17 [HOSE.TCO] 15/01/2019 10.9 10.8 10.9 10.8 30.160 Bán
18 [HOSE.TCO] 14/01/2019 10.9 10.9 10.9 10.9 50.100 Bán
19 [HOSE.TCO] 11/01/2019 10.9 10.9 10.9 10.9 50.100 Bán
20 [HOSE.TCO] 10/01/2019 10.9 10.9 10.9 10.9 380 Theo dõi