FeStock
Thông tin chi tiết mã HOSE.TCO
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCO] 17/07/2018 11.1 11.1 12 12 1.090 Mua
2 [HOSE.TCO] 19/06/2018 10.9 10.9 11.9 11.9 310 Mua
3 [HOSE.TCO] 15/06/2018 10 10 11.5 11.5 230 Theo dõi
4 [HOSE.TCO] 13/06/2018 10.75 10.75 10.75 10.75 990 Theo dõi
5 [HOSE.TCO] 12/06/2018 11.55 11.55 11.55 11.55 20 Theo dõi
6 [HOSE.TCO] 06/06/2018 12.4 12.4 12.4 12.4 30 Mua
7 [HOSE.TCO] 04/06/2018 11.9 11.9 13.3 13.3 120 Mua
8 [HOSE.TCO] 01/06/2018 12.75 12.75 12.75 12.75 10 Mua
9 [HOSE.TCO] 29/05/2018 11.95 11.95 11.95 11.95 10 Mua
10 [HOSE.TCO] 28/05/2018 11.3 11.3 11.3 11.3 100 Theo dõi
11 [HOSE.TCO] 24/05/2018 13.1 11.5 13.1 12.15 130 Mua
12 [HOSE.TCO] 23/05/2018 12.25 12.25 12.25 12.25 10 Mua
13 [HOSE.TCO] 22/05/2018 11.75 11.7 11.75 11.7 20 Mua
14 [HOSE.TCO] 21/05/2018 12 11 12 11 120 Theo dõi
15 [HOSE.TCO] 18/05/2018 11.8 11.8 11.8 11.8 100 Mua
16 [HOSE.TCO] 17/05/2018 9.63 9.63 11.05 11.05 30 Theo dõi
17 [HOSE.TCO] 16/05/2018 10.25 10.25 11.75 10.35 30 Bán
18 [HOSE.TCO] 15/05/2018 9.58 9.58 11 11 30 Bán
19 [HOSE.TCO] 14/05/2018 9.07 9.07 10.3 10.3 130 Bán
20 [HOSE.TCO] 11/05/2018 9.75 9.75 9.75 9.75 20 Bán