FeStock
Thông tin chi tiết mã HOSE.TCO
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TCO] 24/05/2018 13.1 11.5 13.1 12.15 130 Mua
2 [HOSE.TCO] 23/05/2018 12.25 12.25 12.25 12.25 10 Mua
3 [HOSE.TCO] 22/05/2018 11.75 11.7 11.75 11.7 20 Mua
4 [HOSE.TCO] 21/05/2018 12 11 12 11 120 Theo dõi
5 [HOSE.TCO] 18/05/2018 11.8 11.8 11.8 11.8 100 Mua
6 [HOSE.TCO] 17/05/2018 9.63 9.63 11.05 11.05 30 Theo dõi
7 [HOSE.TCO] 16/05/2018 10.25 10.25 11.75 10.35 30 Bán
8 [HOSE.TCO] 15/05/2018 9.58 9.58 11 11 30 Bán
9 [HOSE.TCO] 14/05/2018 9.07 9.07 10.3 10.3 130 Bán
10 [HOSE.TCO] 11/05/2018 9.75 9.75 9.75 9.75 20 Bán
11 [HOSE.TCO] 09/05/2018 10.45 10.45 10.45 10.45 30 Bán
12 [HOSE.TCO] 07/05/2018 9.77 9.77 9.77 9.77 40 Bán
13 [HOSE.TCO] 04/05/2018 10.5 10.5 10.5 10.5 10 Bán
14 [HOSE.TCO] 03/05/2018 10.4 10.4 11.75 11.75 20 Bán
15 [HOSE.TCO] 02/05/2018 11.8 11 11 11 10 Bán
16 [HOSE.TCO] 26/04/2018 11.8 11.8 11.8 11.8 1.120 Bán
17 [HOSE.TCO] 24/04/2018 11.05 11.05 12.65 12.65 120 Mua
18 [HOSE.TCO] 23/04/2018 11.85 11.8 11.85 11.85 360 Bán
19 [HOSE.TCO] 20/04/2018 11.4 11.4 12 12 1.310 Bán
20 [HOSE.TCO] 19/04/2018 11.2 11.2 12.25 12.25 70 Bán