FeStock
Thông tin chi tiết mã HOSE.TDW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TDW] 08/11/2018 21.2 21.2 23.95 23.95 20 Mua
2 [HOSE.TDW] 07/11/2018 22.45 22.45 22.75 22.75 40 Theo dõi
3 [HOSE.TDW] 02/11/2018 22.65 22.65 24.1 24.1 20 Mua
4 [HOSE.TDW] 31/10/2018 22.6 22.6 24.35 24.35 50 Mua
5 [HOSE.TDW] 30/10/2018 22.65 22.65 24.25 24.25 70 Mua
6 [HOSE.TDW] 29/10/2018 24.35 24.35 24.35 24.35 50 Mua
7 [HOSE.TDW] 26/10/2018 24.35 24.35 24.35 24.35 10 Mua
8 [HOSE.TDW] 22/10/2018 23.15 23.15 26.15 26.15 20 Mua
9 [HOSE.TDW] 18/10/2018 24 23.25 24.85 24.85 520 Mua
10 [HOSE.TDW] 16/10/2018 22.35 22.35 25.65 24.95 180 Mua
11 [HOSE.TDW] 15/10/2018 21.4 21.4 24 24 20 Mua
12 [HOSE.TDW] 12/10/2018 23 23 23 23 20 Theo dõi
13 [HOSE.TDW] 11/10/2018 20.5 19.1 21.9 21.9 750 Bán
14 [HOSE.TDW] 04/10/2018 20.5 20.5 20.5 20.5 10 Bán
15 [HOSE.TDW] 01/10/2018 21.85 21.85 21.85 21.85 10 Bán
16 [HOSE.TDW] 28/09/2018 21.1 21.1 23.4 23.4 20 Mua
17 [HOSE.TDW] 27/09/2018 22.45 22.4 22.45 22.45 140 Bán
18 [HOSE.TDW] 26/09/2018 21 21 21 21 10 Bán
19 [HOSE.TDW] 25/09/2018 22.45 22.45 22.45 22.45 10 Theo dõi
20 [HOSE.TDW] 24/09/2018 22.1 22.1 23 22.3 50 Theo dõi