FeStock
Thông tin chi tiết mã HOSE.TDW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TDW] 15/12/2017 21.3 21.3 22.7 22.7 1.520 Mua
2 [HOSE.TDW] 13/12/2017 21.8 21.3 21.8 21.3 540 Bán
3 [HOSE.TDW] 12/12/2017 22.85 21.4 22.85 22.8 920 Mua
4 [HOSE.TDW] 11/12/2017 25.1 22.05 25.1 23 80 Mua
5 [HOSE.TDW] 08/12/2017 23 22 23.5 23.5 1.040 Mua
6 [HOSE.TDW] 07/12/2017 21.05 21.05 22 22 1.010 Bán
7 [HOSE.TDW] 06/12/2017 22 21.6 22 21.6 470 Bán
8 [HOSE.TDW] 04/12/2017 23 22.5 23 22.5 80 Bán
9 [HOSE.TDW] 01/12/2017 22.2 22.2 22.2 22.2 20 Bán
10 [HOSE.TDW] 30/11/2017 22.1 22.1 22.1 22.1 10 Bán
11 [HOSE.TDW] 29/11/2017 22.05 22.05 22.05 22.05 10 Bán
12 [HOSE.TDW] 28/11/2017 22.5 22.5 22.5 22.5 10 Bán
13 [HOSE.TDW] 24/11/2017 22.9 22.9 22.9 22.9 20 Mua
14 [HOSE.TDW] 23/11/2017 22.8 22.8 22.8 22.8 100 Mua
15 [HOSE.TDW] 22/11/2017 21.6 21.6 21.6 21.6 60 Bán
16 [HOSE.TDW] 21/11/2017 23 23 23 23 740 Mua
17 [HOSE.TDW] 17/11/2017 23 23 23 23 10 Theo dõi
18 [HOSE.TDW] 14/11/2017 23.5 22.15 24 22.15 2.420 Bán
19 [HOSE.TDW] 13/11/2017 23.5 23.5 23.5 23.5 90 Theo dõi
20 [HOSE.TDW] 10/11/2017 23.5 23 23.5 23 1.500 Bán