FeStock
Thông tin chi tiết mã HOSE.TDW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TDW] 20/09/2018 22.15 22.15 23.6 23.6 20 Mua
2 [HOSE.TDW] 18/09/2018 21.3 21.3 23.7 23.7 20 Mua
3 [HOSE.TDW] 14/09/2018 22 22 22.9 22.9 50 Theo dõi
4 [HOSE.TDW] 13/09/2018 22 22 22 22 360 Bán
5 [HOSE.TDW] 12/09/2018 21.9 21.9 21.9 21.9 10 Bán
6 [HOSE.TDW] 11/09/2018 22 22 23 23 80 Mua
7 [HOSE.TDW] 10/09/2018 22 22 22 22 10 Bán
8 [HOSE.TDW] 07/09/2018 21.85 21.85 21.85 21.85 10 Bán
9 [HOSE.TDW] 06/09/2018 21.8 21.8 23 23 40 Theo dõi
10 [HOSE.TDW] 05/09/2018 22.15 22.15 23.2 23.2 20 Theo dõi
11 [HOSE.TDW] 04/09/2018 23.75 23.75 23.75 23.75 10 Theo dõi
12 [HOSE.TDW] 31/08/2018 21.4 21.4 22.2 22.2 20 Bán
13 [HOSE.TDW] 30/08/2018 23.15 22.8 23.15 22.8 30 Bán
14 [HOSE.TDW] 29/08/2018 21.65 21.65 21.65 21.65 10 Bán
15 [HOSE.TDW] 28/08/2018 21 21 23 23 20 Bán
16 [HOSE.TDW] 27/08/2018 22 22 22 22 10 Bán
17 [HOSE.TDW] 24/08/2018 23 23 23 23 50 Bán
18 [HOSE.TDW] 23/08/2018 22.35 22.35 24.1 22.5 150 Bán
19 [HOSE.TDW] 22/08/2018 23.8 23.8 23.8 23.8 30 Mua
20 [HOSE.TDW] 21/08/2018 23 22.9 23.8 23.8 40 Mua