FeStock
Thông tin chi tiết mã HOSE.TEG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TEG] 18/10/2018 7.18 7.18 7.46 7.46 18.420 Theo dõi
2 [HOSE.TEG] 17/10/2018 7.4 7.1 7.4 7.4 27.600 Bán
3 [HOSE.TEG] 16/10/2018 7.16 7.16 7.16 7.16 9.550 Bán
4 [HOSE.TEG] 15/10/2018 7.15 7 7.4 7.4 109.170 Theo dõi
5 [HOSE.TEG] 12/10/2018 6.8 6.8 7.3 7.3 15.500 Bán
6 [HOSE.TEG] 11/10/2018 7 6.71 7.49 7 16.100 Bán
7 [HOSE.TEG] 10/10/2018 7.35 7.21 7.35 7.21 1.060 Bán
8 [HOSE.TEG] 09/10/2018 7.2 7.2 7.65 7.65 3.850 Theo dõi
9 [HOSE.TEG] 05/10/2018 7.1 7.1 7.5 7.5 7.320 Bán
10 [HOSE.TEG] 04/10/2018 7.3 7.3 7.59 7.59 640 Theo dõi
11 [HOSE.TEG] 03/10/2018 7.4 7.35 7.6 7.6 21.610 Theo dõi
12 [HOSE.TEG] 01/10/2018 7.65 7.65 7.65 7.65 100 Theo dõi
13 [HOSE.TEG] 28/09/2018 7.67 7.4 7.67 7.6 1.280 Bán
14 [HOSE.TEG] 27/09/2018 7.17 7.2 7.49 7.4 15.850 Bán
15 [HOSE.TEG] 26/09/2018 7.7 7.17 7.7 7.17 7.220 Theo dõi
16 [HOSE.TEG] 25/09/2018 7.7 7.65 7.7 7.7 410 Theo dõi
17 [HOSE.TEG] 24/09/2018 8.1 7.65 8.1 7.65 10.560 Theo dõi
18 [HOSE.TEG] 21/09/2018 8.45 7.86 8.45 7.86 25.310 Mua
19 [HOSE.TEG] 20/09/2018 8.2 8.19 8.45 8.45 122.080 Mua
20 [HOSE.TEG] 19/09/2018 8.25 8 8.25 8.24 42.720 Mua