FeStock
Thông tin chi tiết mã HOSE.THG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.THG] 25/06/2019 43.5 42 43.7 42.1 34.340 Mua
2 [HOSE.THG] 24/06/2019 44 42.5 44 43.45 2.670 Mua
3 [HOSE.THG] 21/06/2019 43.4 42.1 44 43.4 16.200 Mua
4 [HOSE.THG] 20/06/2019 44.8 43 44.8 43.4 31.790 Mua
5 [HOSE.THG] 19/06/2019 44.5 42.6 45 44.5 41.260 Mua
6 [HOSE.THG] 18/06/2019 42.5 42 43.3 42.8 42.210 Mua
7 [HOSE.THG] 17/06/2019 42 41.8 42.5 42.5 4.190 Mua
8 [HOSE.THG] 14/06/2019 40.9 40.7 41.5 41 5.310 Mua
9 [HOSE.THG] 13/06/2019 40.2 40 41 40.6 8.090 Mua
10 [HOSE.THG] 12/06/2019 40 39.8 40.3 40.3 6.730 Mua
11 [HOSE.THG] 11/06/2019 39.2 39.2 40.45 40 19.190 Mua
12 [HOSE.THG] 10/06/2019 39.9 38.5 39.9 38.5 2.890 Mua
13 [HOSE.THG] 07/06/2019 39.8 38.1 40 40 7.590 Mua
14 [HOSE.THG] 06/06/2019 40 38 40 38 1.460 Mua
15 [HOSE.THG] 05/06/2019 38.9 37.5 39.65 39.65 7.150 Mua
16 [HOSE.THG] 04/06/2019 38.8 37.1 39 37.1 6.570 Theo dõi
17 [HOSE.THG] 03/06/2019 38.5 38.5 39 39 530 Mua
18 [HOSE.THG] 31/05/2019 40 38.5 40 39 2.080 Mua
19 [HOSE.THG] 30/05/2019 40 39 40 40 27.660 Mua
20 [HOSE.THG] 29/05/2019 37.6 37.6 40 38.5 9.250 Mua