FeStock
Thông tin chi tiết mã HOSE.THG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.THG] 22/03/2019 37.2 37.2 37.9 37.9 8.730 Mua
2 [HOSE.THG] 21/03/2019 37.95 37.2 38 37.2 9.820 Mua
3 [HOSE.THG] 20/03/2019 37.5 37 37.9 37.8 2.210 Mua
4 [HOSE.THG] 19/03/2019 37 36.5 37.4 37.4 62.260 Mua
5 [HOSE.THG] 18/03/2019 34.2 34.2 36.8 36.8 36.680 Mua
6 [HOSE.THG] 15/03/2019 36.7 36.4 37 36.5 11.880 Mua
7 [HOSE.THG] 14/03/2019 35.5 35.2 36.4 36.4 18.050 Mua
8 [HOSE.THG] 13/03/2019 35 35 36 35.9 1.190 Mua
9 [HOSE.THG] 12/03/2019 36.5 35 36.5 35.05 24.010 Mua
10 [HOSE.THG] 11/03/2019 36.5 36 37 36.3 14.850 Mua
11 [HOSE.THG] 08/03/2019 35.3 35.3 36.7 36.3 15.880 Mua
12 [HOSE.THG] 07/03/2019 35.7 35.1 35.75 35.7 3.900 Mua
13 [HOSE.THG] 06/03/2019 33.9 33.9 35.5 35 52.740 Mua
14 [HOSE.THG] 05/03/2019 34.1 33.9 34.1 33.9 1.000 Theo dõi
15 [HOSE.THG] 04/03/2019 34.2 34 34.2 34.1 210 Mua
16 [HOSE.THG] 01/03/2019 34 33.9 34.1 34.1 7.010 Mua
17 [HOSE.THG] 28/02/2019 34.1 33.9 34.1 34.1 6.630 Mua
18 [HOSE.THG] 27/02/2019 34.3 34 34.3 34.1 6.800 Mua
19 [HOSE.THG] 26/02/2019 34.5 34 34.5 34 15.770 Mua
20 [HOSE.THG] 25/02/2019 34 33.9 34.3 34.3 19.860 Mua