FeStock
Thông tin chi tiết mã HOSE.TIE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIE] 14/11/2018 8.04 8.04 9.19 9.19 20 Theo dõi
2 [HOSE.TIE] 13/11/2018 8.64 8.64 8.64 8.64 10 Bán
3 [HOSE.TIE] 12/11/2018 8.08 8.08 8.08 8.08 10 Bán
4 [HOSE.TIE] 09/11/2018 7.57 7.57 8.68 8.68 20 Theo dõi
5 [HOSE.TIE] 07/11/2018 8.13 8.13 8.13 8.13 10 Bán
6 [HOSE.TIE] 06/11/2018 8.69 8.69 8.69 8.69 1.000 Bán
7 [HOSE.TIE] 05/11/2018 8.09 8.09 8.69 8.69 850 Bán
8 [HOSE.TIE] 01/11/2018 8.69 8.69 8.69 8.69 10 Bán
9 [HOSE.TIE] 31/10/2018 8.69 8.69 8.69 8.69 980 Theo dõi
10 [HOSE.TIE] 30/10/2018 9.3 8.13 9.3 8.13 20 Bán
11 [HOSE.TIE] 26/10/2018 9.4 8.74 9.4 8.74 16.740 Theo dõi
12 [HOSE.TIE] 25/10/2018 8.65 8.65 9.39 9.39 4.110 Mua
13 [HOSE.TIE] 24/10/2018 9.3 8.65 9.35 9.3 8.110 Mua
14 [HOSE.TIE] 23/10/2018 9.3 9.3 9.3 9.3 4.730 Theo dõi
15 [HOSE.TIE] 22/10/2018 8.31 8.31 9.39 9.39 60 Mua
16 [HOSE.TIE] 19/10/2018 8.9 8.9 8.9 8.9 4.600 Bán
17 [HOSE.TIE] 18/10/2018 8.9 8.9 8.9 8.9 4.800 Bán
18 [HOSE.TIE] 17/10/2018 9 8.9 9 9 9.560 Bán
19 [HOSE.TIE] 16/10/2018 9 9 9 9 4.840 Bán
20 [HOSE.TIE] 15/10/2018 8.05 8.05 9.15 9.15 20 Bán