FeStock
Thông tin chi tiết mã HOSE.TIE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIE] 22/03/2019 9.06 9.06 9.06 9.06 10 Theo dõi
2 [HOSE.TIE] 21/03/2019 9.07 9.07 9.74 9.74 20 Mua
3 [HOSE.TIE] 20/03/2019 8.49 8.49 9.75 9.75 20 Mua
4 [HOSE.TIE] 19/03/2019 9.12 9.12 9.12 9.12 10 Theo dõi
5 [HOSE.TIE] 18/03/2019 9.12 9.12 9.12 9.12 20 Theo dõi
6 [HOSE.TIE] 15/03/2019 9.8 9.8 9.8 9.8 6.310 Mua
7 [HOSE.TIE] 14/03/2019 9.8 9.8 9.8 9.8 7.120 Mua
8 [HOSE.TIE] 13/03/2019 9.8 9.8 9.8 9.8 1.100 Mua
9 [HOSE.TIE] 12/03/2019 9.8 9.7 9.8 9.7 3.230 Mua
10 [HOSE.TIE] 11/03/2019 8.58 8.58 9.7 9.7 110 Mua
11 [HOSE.TIE] 08/03/2019 8.6 8.6 9.2 9.2 20 Mua
12 [HOSE.TIE] 06/03/2019 8.61 8.61 8.61 8.61 4.000 Theo dõi
13 [HOSE.TIE] 05/03/2019 8.61 8.61 8.61 8.61 10 Theo dõi
14 [HOSE.TIE] 04/03/2019 9.26 9.25 9.26 9.25 15.070 Mua
15 [HOSE.TIE] 01/03/2019 8.06 8.06 9.26 9.26 20 Mua
16 [HOSE.TIE] 27/02/2019 9.4 8.65 9.4 8.66 2.190 Mua
17 [HOSE.TIE] 26/02/2019 9.3 9.3 9.3 9.3 4.770 Mua
18 [HOSE.TIE] 25/02/2019 8.32 8.32 9.38 9.38 20 Mua
19 [HOSE.TIE] 22/02/2019 7.8 7.8 8.94 8.94 20 Mua
20 [HOSE.TIE] 21/02/2019 8.37 8.37 8.37 8.37 10 Mua