FeStock
Thông tin chi tiết mã HOSE.TIE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIE] 12/06/2019 9.5 9.5 9.5 9.5 10 Mua
2 [HOSE.TIE] 04/06/2019 8.98 8.98 8.98 8.98 10 Bán
3 [HOSE.TIE] 23/05/2019 8.99 8.99 8.99 8.99 10 Bán
4 [HOSE.TIE] 20/05/2019 9.21 9.21 9.21 9.21 10 Bán
5 [HOSE.TIE] 15/05/2019 9.7 9.7 9.7 9.7 20 Mua
6 [HOSE.TIE] 14/05/2019 8.58 7.98 9.14 9.14 40 Bán
7 [HOSE.TIE] 13/05/2019 8.57 8.57 8.58 8.58 110 Theo dõi
8 [HOSE.TIE] 10/05/2019 9.23 9.21 9.9 9.21 470 Theo dõi
9 [HOSE.TIE] 09/05/2019 9.75 9.75 9.9 9.9 1.090 Mua
10 [HOSE.TIE] 08/05/2019 9.8 9.6 9.8 9.75 2.510 Mua
11 [HOSE.TIE] 07/05/2019 9.61 9.3 9.61 9.6 4.300 Mua
12 [HOSE.TIE] 06/05/2019 9.6 9.6 9.69 9.6 2.870 Mua
13 [HOSE.TIE] 03/05/2019 9.05 9.05 9.9 9.6 3.960 Mua
14 [HOSE.TIE] 19/04/2019 9.3 9.3 9.3 9.3 10 Bán
15 [HOSE.TIE] 12/04/2019 10 10 10 10 60 Mua
16 [HOSE.TIE] 10/04/2019 10.1 10 10.1 10 120 Mua
17 [HOSE.TIE] 09/04/2019 9.45 9.45 9.45 9.45 20 Mua
18 [HOSE.TIE] 01/04/2019 8.84 8.84 8.84 8.84 360 Bán
19 [HOSE.TIE] 29/03/2019 8.3 8.3 9.54 9.5 200 Theo dõi
20 [HOSE.TIE] 28/03/2019 8.92 8.92 8.92 8.92 10 Bán