FeStock
Thông tin chi tiết mã HOSE.TIE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIE] 15/12/2017 8.64 8.63 9.27 8.64 8.000 Theo dõi
2 [HOSE.TIE] 14/12/2017 9.96 9.27 9.96 9.27 970 Theo dõi
3 [HOSE.TIE] 13/12/2017 9.96 9.96 11.4 9.96 1.120 Mua
4 [HOSE.TIE] 12/12/2017 9.31 9.31 10.7 10.7 80 Mua
5 [HOSE.TIE] 11/12/2017 9.6 9.6 10.2 10 610 Mua
6 [HOSE.TIE] 08/12/2017 10 9.63 10 9.63 20 Mua
7 [HOSE.TIE] 07/12/2017 9.61 9.61 10.9 9.61 1.920 Mua
8 [HOSE.TIE] 06/12/2017 10.25 10.25 10.25 10.25 10 Mua
9 [HOSE.TIE] 05/12/2017 10.2 9.66 10.3 9.66 130 Mua
10 [HOSE.TIE] 04/12/2017 10.4 9.64 10.4 9.64 10.310 Mua
11 [HOSE.TIE] 01/12/2017 10.2 10.2 10.4 10.35 570 Mua
12 [HOSE.TIE] 30/11/2017 9.69 9.69 9.75 9.75 2.370 Mua
13 [HOSE.TIE] 29/11/2017 9.11 9.11 9.12 9.12 970 Theo dõi
14 [HOSE.TIE] 28/11/2017 8.53 8.53 8.53 8.53 30 Theo dõi
15 [HOSE.TIE] 27/11/2017 7.26 7.26 7.98 7.98 1.020 Bán
16 [HOSE.TIE] 24/11/2017 7.46 7.46 7.46 7.46 20 Bán
17 [HOSE.TIE] 23/11/2017 8 8 8 8 200 Bán
18 [HOSE.TIE] 22/11/2017 8.01 8.01 8.01 8.01 10 Theo dõi
19 [HOSE.TIE] 20/11/2017 9.19 8.55 9.19 8.6 3.010 Theo dõi
20 [HOSE.TIE] 17/11/2017 9.19 9.19 9.19 9.19 10 Theo dõi