FeStock
Thông tin chi tiết mã HOSE.TIP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIP] 18/09/2018 15.1 15.1 15.1 15.1 10 Mua
2 [HOSE.TIP] 17/09/2018 14.6 14.6 14.6 14.6 50 Theo dõi
3 [HOSE.TIP] 13/09/2018 14.55 14.55 15 14.55 2.480 Theo dõi
4 [HOSE.TIP] 12/09/2018 15 15 15 15 4.000 Mua
5 [HOSE.TIP] 11/09/2018 15.1 15.05 15.1 15.05 100 Mua
6 [HOSE.TIP] 05/09/2018 14.95 14.95 15.3 15.3 17.000 Mua
7 [HOSE.TIP] 31/08/2018 14.9 14.9 15 15 5.050 Mua
8 [HOSE.TIP] 30/08/2018 14.3 14.3 14.3 14.3 1.000 Theo dõi
9 [HOSE.TIP] 29/08/2018 14.9 14 14.9 14.2 2.200 Theo dõi
10 [HOSE.TIP] 27/08/2018 14.3 14.3 14.95 14.95 1.020 Mua
11 [HOSE.TIP] 24/08/2018 14.9 14.9 14.95 14.95 8.120 Mua
12 [HOSE.TIP] 23/08/2018 14.95 14.95 14.95 14.95 10 Mua
13 [HOSE.TIP] 22/08/2018 14.9 14.05 14.9 14.05 60 Bán
14 [HOSE.TIP] 21/08/2018 14.8 14.8 14.8 14.8 100 Mua
15 [HOSE.TIP] 20/08/2018 14 14 14 14 10 Bán
16 [HOSE.TIP] 17/08/2018 13.8 13.8 14.5 14.5 970 Mua
17 [HOSE.TIP] 16/08/2018 13.65 13.65 13.65 13.65 10 Theo dõi
18 [HOSE.TIP] 15/08/2018 14.55 14.55 14.55 14.55 10 Mua
19 [HOSE.TIP] 14/08/2018 14.2 14 14.6 14.55 3.420 Mua
20 [HOSE.TIP] 10/08/2018 14.5 14.5 14.5 14.5 10 Mua