FeStock
Thông tin chi tiết mã HOSE.TIP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIP] 22/03/2019 20 20 20.4 20 32.790 Mua
2 [HOSE.TIP] 21/03/2019 20.5 20.3 20.7 20.5 89.430 Quá mua
3 [HOSE.TIP] 20/03/2019 20.3 20.2 20.5 20.4 40.660 Quá mua
4 [HOSE.TIP] 19/03/2019 19.7 19.7 20.3 20.1 77.490 Quá mua
5 [HOSE.TIP] 18/03/2019 17.9 17.9 19.1 19 67.730 Quá mua
6 [HOSE.TIP] 15/03/2019 18.1 17.9 18.1 17.9 37.450 Mua
7 [HOSE.TIP] 14/03/2019 18.2 18.1 18.75 18.1 28.870 Quá mua
8 [HOSE.TIP] 13/03/2019 17.7 17.6 17.7 17.7 41.090 Mua
9 [HOSE.TIP] 12/03/2019 15.7 15.7 16.55 16.55 13.110 Mua
10 [HOSE.TIP] 11/03/2019 15.1 15.1 15.7 15.7 3.540 Mua
11 [HOSE.TIP] 08/03/2019 15 15 15.7 15.7 1.640 Mua
12 [HOSE.TIP] 07/03/2019 15.7 15.1 15.7 15.7 1.330 Mua
13 [HOSE.TIP] 06/03/2019 15.5 15 15.7 15.7 2.780 Mua
14 [HOSE.TIP] 05/03/2019 15.6 15.6 15.6 15.6 1.770 Mua
15 [HOSE.TIP] 04/03/2019 15.7 15.7 15.7 15.7 20 Mua
16 [HOSE.TIP] 28/02/2019 15.8 15.7 15.8 15.7 830 Mua
17 [HOSE.TIP] 27/02/2019 14.9 14.9 15.8 15.8 2.140 Mua
18 [HOSE.TIP] 26/02/2019 15.4 15.4 15.6 15.6 890 Theo dõi
19 [HOSE.TIP] 25/02/2019 15.4 15.4 15.6 15.6 450 Theo dõi
20 [HOSE.TIP] 21/02/2019 14.8 14.8 15.4 15.4 750 Bán