FeStock
Thông tin chi tiết mã HOSE.TIP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIP] 13/06/2019 27.4 26.7 27.5 27 38.510 Mua
2 [HOSE.TIP] 12/06/2019 26 25.6 27.8 27.25 63.520 Mua
3 [HOSE.TIP] 11/06/2019 28.3 26.3 28.3 26.3 97.270 Mua
4 [HOSE.TIP] 10/06/2019 27.3 27.3 28.65 27.9 87.890 Mua
5 [HOSE.TIP] 07/06/2019 28 28 28.7 28.65 118.280 Quá mua
6 [HOSE.TIP] 06/06/2019 26 25.9 26.85 26.85 279.400 Quá mua
7 [HOSE.TIP] 05/06/2019 23.8 23.8 25.1 25.1 159.970 Mua
8 [HOSE.TIP] 04/06/2019 23.25 22.9 23.5 23.5 110.110 Mua
9 [HOSE.TIP] 03/06/2019 21.6 21.6 22.5 22 48.280 Mua
10 [HOSE.TIP] 31/05/2019 22.8 21.5 23.8 22.5 118.710 Mua
11 [HOSE.TIP] 30/05/2019 20.8 20.8 22.45 22.45 78.020 Mua
12 [HOSE.TIP] 29/05/2019 22 21 22.9 21 176.500 Mua
13 [HOSE.TIP] 28/05/2019 21.2 20.4 21.7 21.7 102.500 Mua
14 [HOSE.TIP] 27/05/2019 18.7 18.7 20.3 20.3 119.010 Mua
15 [HOSE.TIP] 24/05/2019 19.75 19 19.75 19 25.090 Bán
16 [HOSE.TIP] 23/05/2019 19.25 19.2 19.25 19.25 10.890 Theo dõi
17 [HOSE.TIP] 22/05/2019 19.25 18.6 19.6 19.25 12.770 Theo dõi
18 [HOSE.TIP] 21/05/2019 19.65 19.5 19.75 19.6 8.380 Mua
19 [HOSE.TIP] 20/05/2019 19.3 19.2 19.7 19.65 14.370 Mua
20 [HOSE.TIP] 17/05/2019 19.6 18.5 19.6 19.3 8.200 Theo dõi