FeStock
Thông tin chi tiết mã HOSE.TIP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIP] 17/07/2018 14.9 14.9 14.9 14.9 10 Mua
2 [HOSE.TIP] 13/07/2018 14.4 14.4 14.4 14.4 3.000 Bán
3 [HOSE.TIP] 12/07/2018 14.3 14.25 14.5 14.5 1.020 Bán
4 [HOSE.TIP] 11/07/2018 14.35 14.3 14.35 14.3 3.480 Bán
5 [HOSE.TIP] 09/07/2018 14.1 14.1 14.6 14.6 6.030 Bán
6 [HOSE.TIP] 06/07/2018 14.5 14.5 14.5 14.5 3.000 Bán
7 [HOSE.TIP] 05/07/2018 14.2 14.2 14.4 14.4 2.700 Bán
8 [HOSE.TIP] 04/07/2018 14.6 14.5 14.6 14.5 3.800 Theo dõi
9 [HOSE.TIP] 02/07/2018 14.6 14.6 14.6 14.6 1.600 Theo dõi
10 [HOSE.TIP] 29/06/2018 14.6 14.6 14.8 14.8 1.010 Theo dõi
11 [HOSE.TIP] 28/06/2018 15 14.7 15 14.7 3.920 Theo dõi
12 [HOSE.TIP] 26/06/2018 14.7 14.7 15.4 15.4 60 Mua
13 [HOSE.TIP] 22/06/2018 13.8 13.7 14.7 14.7 1.690 Mua
14 [HOSE.TIP] 19/06/2018 14 13.95 14.7 14.7 3.010 Mua
15 [HOSE.TIP] 18/06/2018 14 14 14.95 14.95 9.820 Mua
16 [HOSE.TIP] 15/06/2018 14.8 14.8 14.8 14.8 5.010 Mua
17 [HOSE.TIP] 12/06/2018 14.9 14.9 14.9 14.9 10 Mua
18 [HOSE.TIP] 11/06/2018 15.05 14 15.05 14 20 Theo dõi
19 [HOSE.TIP] 08/06/2018 14.6 14.6 14.8 14.7 1.210 Theo dõi
20 [HOSE.TIP] 07/06/2018 14.6 14.6 14.8 14.8 1.480 Theo dõi