FeStock
Thông tin chi tiết mã HOSE.TIP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIP] 21/11/2018 14.5 14.5 15 15 530 Mua
2 [HOSE.TIP] 19/11/2018 14.95 14.95 14.95 14.95 2.100 Mua
3 [HOSE.TIP] 16/11/2018 14.95 14.95 14.95 14.95 10 Mua
4 [HOSE.TIP] 13/11/2018 14.8 14.4 14.8 14.8 320 Theo dõi
5 [HOSE.TIP] 09/11/2018 14.5 14.5 14.8 14.8 1.110 Bán
6 [HOSE.TIP] 08/11/2018 14.7 14.5 14.8 14.8 31.170 Bán
7 [HOSE.TIP] 07/11/2018 14.7 14.7 14.7 14.7 2.040 Theo dõi
8 [HOSE.TIP] 06/11/2018 14.25 14.25 14.7 14.7 1.210 Theo dõi
9 [HOSE.TIP] 02/11/2018 15.15 14.7 15.15 14.7 1.110 Theo dõi
10 [HOSE.TIP] 01/11/2018 15.2 14.55 15.2 14.55 10.500 Theo dõi
11 [HOSE.TIP] 29/10/2018 14.3 14.3 15.6 15.6 30 Mua
12 [HOSE.TIP] 26/10/2018 15 15 15 15 20 Mua
13 [HOSE.TIP] 25/10/2018 14.9 14.9 14.95 14.95 160 Mua
14 [HOSE.TIP] 24/10/2018 14.95 14.95 14.95 14.95 50 Mua
15 [HOSE.TIP] 17/10/2018 14.9 14.1 15 15 6.890 Mua
16 [HOSE.TIP] 10/10/2018 14.9 14.9 14.9 14.9 10 Mua
17 [HOSE.TIP] 09/10/2018 14.35 14.35 14.45 14.45 1.500 Bán
18 [HOSE.TIP] 08/10/2018 14.3 14.3 15.1 15.1 30 Mua
19 [HOSE.TIP] 02/10/2018 15.15 15.15 15.15 15.15 10 Mua
20 [HOSE.TIP] 01/10/2018 14.5 14.4 14.55 14.55 2.530 Theo dõi