FeStock
Thông tin chi tiết mã HOSE.TIX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIX] 22/03/2019 28 27.55 29 27.55 190 Bán
2 [HOSE.TIX] 21/03/2019 28.5 28 29 29 200 Bán
3 [HOSE.TIX] 20/03/2019 28 28 29 29 50 Theo dõi
4 [HOSE.TIX] 19/03/2019 28.5 28.5 28.5 28.5 20 Theo dõi
5 [HOSE.TIX] 18/03/2019 27.8 27.8 27.8 27.8 100 Theo dõi
6 [HOSE.TIX] 15/03/2019 29.8 29.8 29.8 29.8 20 Mua
7 [HOSE.TIX] 11/03/2019 31.95 31.95 32 32 1.980 Mua
8 [HOSE.TIX] 05/03/2019 30 30 30 30 50 Mua
9 [HOSE.TIX] 04/03/2019 30.75 30.75 30.75 30.75 10 Mua
10 [HOSE.TIX] 28/02/2019 26.05 26.05 29 29 230 Bán
11 [HOSE.TIX] 27/02/2019 28.05 28 28.05 28 50 Bán
12 [HOSE.TIX] 26/02/2019 30 30 30 30 50 Theo dõi
13 [HOSE.TIX] 25/02/2019 30.05 30.05 30.05 30.05 10 Theo dõi
14 [HOSE.TIX] 11/02/2019 31 31 31 31 120 Mua
15 [HOSE.TIX] 01/02/2019 27.1 27.1 29 29 420 Bán
16 [HOSE.TIX] 28/01/2019 30 29 30 29 10.340 Theo dõi
17 [HOSE.TIX] 24/01/2019 29 29 29 29 1.370 Theo dõi
18 [HOSE.TIX] 22/01/2019 29 29 29 29 50 Theo dõi
19 [HOSE.TIX] 21/01/2019 31 29 31 29 4.840 Theo dõi
20 [HOSE.TIX] 17/01/2019 29.5 29.5 30 30 150 Mua