FeStock
Thông tin chi tiết mã HOSE.TIX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIX] 18/05/2018 36.25 36.25 36.25 36.25 10 Mua
2 [HOSE.TIX] 17/05/2018 33.9 33.9 33.9 33.9 10 Mua
3 [HOSE.TIX] 10/05/2018 36.15 34 36.15 34 70 Mua
4 [HOSE.TIX] 09/05/2018 33.8 33.8 33.8 33.8 400 Mua
5 [HOSE.TIX] 04/05/2018 31.6 31.6 31.6 31.6 20 Theo dõi
6 [HOSE.TIX] 27/04/2018 38.4 33.4 38.4 33.4 20 Theo dõi
7 [HOSE.TIX] 26/04/2018 38.55 35.9 41.2 35.9 5.440 Mua
8 [HOSE.TIX] 24/04/2018 38.55 38.55 38.55 38.55 110 Mua
9 [HOSE.TIX] 23/04/2018 33.7 34.05 36.05 36.05 850 Mua
10 [HOSE.TIX] 20/04/2018 33.7 33.7 33.7 33.7 10 Mua
11 [HOSE.TIX] 18/04/2018 31.55 31.5 31.55 31.5 1.500 Bán
12 [HOSE.TIX] 11/04/2018 31 31 31 31 20 Bán
13 [HOSE.TIX] 09/04/2018 31 31 31 31 10 Bán
14 [HOSE.TIX] 29/03/2018 30 30 30 30 30 Bán
15 [HOSE.TIX] 23/03/2018 29.4 29.4 29.4 29.4 10 Bán
16 [HOSE.TIX] 20/03/2018 30.1 30.1 33.25 30.1 30 Bán
17 [HOSE.TIX] 15/03/2018 31.1 31.1 31.1 31.1 10 Bán
18 [HOSE.TIX] 28/02/2018 32.5 32.5 32.5 32.5 10 Bán
19 [HOSE.TIX] 23/02/2018 32.5 32.5 32.5 32.5 10 Bán
20 [HOSE.TIX] 13/02/2018 31.9 31.9 31.9 31.9 10 Bán