FeStock
Thông tin chi tiết mã HOSE.TIX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIX] 15/12/2017 38.8 35.5 38.8 38.8 50 Mua
2 [HOSE.TIX] 12/12/2017 36.3 36.3 41.6 36.3 160 Theo dõi
3 [HOSE.TIX] 11/12/2017 39 39 39 39 500 Mua
4 [HOSE.TIX] 07/12/2017 38.5 35.3 38.5 38.5 150 Mua
5 [HOSE.TIX] 06/12/2017 37.9 33.3 38 36 60 Bán
6 [HOSE.TIX] 05/12/2017 31.1 31 35.55 35.55 810 Theo dõi
7 [HOSE.TIX] 04/12/2017 37.55 33.25 37.55 33.25 210 Theo dõi
8 [HOSE.TIX] 01/12/2017 35.1 35.1 38.9 35.1 170 Theo dõi
9 [HOSE.TIX] 30/11/2017 36.3 36.3 41.7 36.4 50 Mua
10 [HOSE.TIX] 29/11/2017 44.4 38.7 44.4 39 1.500 Mua
11 [HOSE.TIX] 28/11/2017 46 41.5 46.85 41.5 22.800 Mua
12 [HOSE.TIX] 27/11/2017 41.95 38.1 43.8 43.8 1.550 Mua
13 [HOSE.TIX] 24/11/2017 44.8 41.95 44.85 41.95 23.010 Mua
14 [HOSE.TIX] 23/11/2017 40 36.55 41.95 41.95 6.500 Mua
15 [HOSE.TIX] 22/11/2017 39.25 39.25 39.25 39.25 150 Mua
16 [HOSE.TIX] 21/11/2017 36.7 36.7 36.7 36.7 10 Mua
17 [HOSE.TIX] 20/11/2017 34.2 34.2 34.3 34.3 25.020 Theo dõi
18 [HOSE.TIX] 17/11/2017 32.1 32.1 32.1 32.1 200 Bán
19 [HOSE.TIX] 14/11/2017 30.1 30 30.1 30 40 Bán
20 [HOSE.TIX] 09/11/2017 29.6 29.6 29.6 29.6 10 Bán