FeStock
Thông tin chi tiết mã HOSE.TIX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TIX] 20/09/2018 35.95 32.2 36 35 230 Mua
2 [HOSE.TIX] 19/09/2018 34 34 34 34 280 Mua
3 [HOSE.TIX] 17/09/2018 34.4 31.8 34.4 31.8 310 Bán
4 [HOSE.TIX] 14/09/2018 32.15 32.15 32.15 32.15 200 Theo dõi
5 [HOSE.TIX] 13/09/2018 34.2 34.2 34.2 34.2 10 Theo dõi
6 [HOSE.TIX] 12/09/2018 35.5 32 35.5 32 330 Bán
7 [HOSE.TIX] 11/09/2018 33.2 33.2 33.2 33.2 50 Bán
8 [HOSE.TIX] 10/09/2018 32.4 31.05 32.4 31.05 40 Bán
9 [HOSE.TIX] 07/09/2018 33.15 30.3 33.15 30.3 210 Bán
10 [HOSE.TIX] 06/09/2018 33.15 29.6 33.15 31 120 Bán
11 [HOSE.TIX] 05/09/2018 33.15 31 33.15 31 80 Bán
12 [HOSE.TIX] 31/08/2018 35.3 31 35.3 31 160 Bán
13 [HOSE.TIX] 30/08/2018 33 33 33 33 150 Bán
14 [HOSE.TIX] 14/08/2018 35.2 35.2 35.2 35.2 10 Bán
15 [HOSE.TIX] 13/08/2018 37.45 32.9 37.45 32.9 10.010 Bán
16 [HOSE.TIX] 10/08/2018 35 35 35 35 10 Bán
17 [HOSE.TIX] 08/08/2018 37.5 37.5 37.5 37.5 10.000 Theo dõi
18 [HOSE.TIX] 07/08/2018 40 37.45 40 37.45 200 Bán
19 [HOSE.TIX] 30/07/2018 37.45 37.45 37.45 37.45 10 Bán
20 [HOSE.TIX] 11/07/2018 35 35 35 35 50 Bán