FeStock
Thông tin chi tiết mã HOSE.TLD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TLD] 21/06/2018 13.9 13.7 14.2 14.1 672.620 Mua
2 [HOSE.TLD] 20/06/2018 13.25 13.2 13.85 13.8 816.930 Mua
3 [HOSE.TLD] 19/06/2018 13.2 12.85 13.2 13.2 241.310 Mua
4 [HOSE.TLD] 18/06/2018 12.2 12.1 12.9 12.9 556.690 Mua
5 [HOSE.TLD] 15/06/2018 12.1 12.1 12.3 12.1 236.540 Mua
6 [HOSE.TLD] 14/06/2018 11.9 11.8 12.5 12.3 710.070 Mua
7 [HOSE.TLD] 13/06/2018 11.25 11.05 11.85 11.8 589.970 Mua
8 [HOSE.TLD] 12/06/2018 11.25 11 11.3 11.2 245.060 Mua
9 [HOSE.TLD] 11/06/2018 10.95 10.75 11.15 11.15 267.580 Mua
10 [HOSE.TLD] 08/06/2018 10.9 10.75 10.95 10.75 203.810 Theo dõi
11 [HOSE.TLD] 07/06/2018 10.75 10.55 10.85 10.85 356.720 Theo dõi
12 [HOSE.TLD] 06/06/2018 10.75 10.55 11 10.85 445.520 Theo dõi
13 [HOSE.TLD] 05/06/2018 11.75 10.95 11.75 11.1 129.770 Mua
14 [HOSE.TLD] 04/06/2018 11.85 11.4 12.3 11.75 1.081.410 Mua
15 [HOSE.TLD] 01/06/2018 11.2 11.2 11.75 11.75 1.289.500 Mua
16 [HOSE.TLD] 31/05/2018 10.35 10.35 11 11 287.930 Mua
17 [HOSE.TLD] 30/05/2018 10.8 10.3 10.8 10.45 420.050 Mua
18 [HOSE.TLD] 29/05/2018 10.25 10.1 10.75 10.75 158.900 Theo dõi
19 [HOSE.TLD] 28/05/2018 10.15 10 10.3 10.25 276.810 Theo dõi
20 [HOSE.TLD] 25/05/2018 10.2 9.96 10.35 10.05 133.900 Bán