FeStock
Thông tin chi tiết mã HOSE.TLD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TLD] 22/03/2019 6.86 6.5 6.98 6.5 488.550 Theo dõi
2 [HOSE.TLD] 21/03/2019 6.09 6.08 6.98 6.98 2.865.540 Theo dõi
3 [HOSE.TLD] 20/03/2019 6.8 6.53 7 6.53 1.172.190 Theo dõi
4 [HOSE.TLD] 19/03/2019 7.1 6.98 7.4 7.02 1.323.350 Theo dõi
5 [HOSE.TLD] 18/03/2019 7.41 7.23 7.9 7.5 1.172.050 Mua
6 [HOSE.TLD] 15/03/2019 8.06 7.45 8.55 7.77 2.190.620 Mua
7 [HOSE.TLD] 14/03/2019 7.52 7.5 8.01 8.01 1.836.560 Mua
8 [HOSE.TLD] 13/03/2019 7.05 7.05 7.49 7.49 1.249.840 Mua
9 [HOSE.TLD] 12/03/2019 6.96 6.91 7.1 7 241.250 Bán
10 [HOSE.TLD] 11/03/2019 6.99 6.96 7.1 6.96 266.650 Bán
11 [HOSE.TLD] 08/03/2019 7.02 6.95 7.13 7 91.940 Bán
12 [HOSE.TLD] 07/03/2019 7.08 7 7.15 7.08 83.080 Theo dõi
13 [HOSE.TLD] 06/03/2019 7.01 7 7.1 7.1 76.480 Theo dõi
14 [HOSE.TLD] 05/03/2019 6.98 6.96 7.1 7.02 83.440 Bán
15 [HOSE.TLD] 04/03/2019 7.05 7 7.12 7.02 72.600 Bán
16 [HOSE.TLD] 01/03/2019 7.1 6.99 7.1 7.05 67.950 Bán
17 [HOSE.TLD] 28/02/2019 7.14 6.57 7.14 7 210.620 Theo dõi
18 [HOSE.TLD] 27/02/2019 7.1 6.7 7.2 7.06 131.570 Theo dõi
19 [HOSE.TLD] 26/02/2019 7.2 7.03 7.3 7.2 109.960 Theo dõi
20 [HOSE.TLD] 25/02/2019 7.36 7.3 7.5 7.3 289.820 Mua