FeStock
Thông tin chi tiết mã HOSE.TLD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TLD] 07/12/2018 7.06 7 7.15 7 178.360 Mua
2 [HOSE.TLD] 06/12/2018 6.95 6.82 7.1 7.05 623.610 Mua
3 [HOSE.TLD] 05/12/2018 6.96 6.9 6.98 6.9 54.020 Bán
4 [HOSE.TLD] 04/12/2018 6.88 6.88 6.98 6.96 52.090 Theo dõi
5 [HOSE.TLD] 03/12/2018 6.82 6.8 6.9 6.88 105.800 Bán
6 [HOSE.TLD] 29/11/2018 6.92 6.85 6.92 6.89 65.980 Bán
7 [HOSE.TLD] 28/11/2018 6.9 6.85 6.93 6.92 62.430 Theo dõi
8 [HOSE.TLD] 27/11/2018 6.83 6.83 6.98 6.9 248.950 Bán
9 [HOSE.TLD] 26/11/2018 6.99 6.8 6.99 6.93 75.910 Bán
10 [HOSE.TLD] 23/11/2018 6.9 6.79 6.9 6.9 74.760 Bán
11 [HOSE.TLD] 22/11/2018 6.9 6.76 6.9 6.9 94.920 Bán
12 [HOSE.TLD] 21/11/2018 6.94 6.85 6.94 6.9 207.850 Bán
13 [HOSE.TLD] 20/11/2018 6.97 6.81 6.97 6.94 50.900 Bán
14 [HOSE.TLD] 19/11/2018 6.9 6.85 6.9 6.9 58.390 Bán
15 [HOSE.TLD] 16/11/2018 6.99 6.86 6.99 6.9 101.830 Bán
16 [HOSE.TLD] 15/11/2018 6.98 6.81 6.99 6.98 190.770 Bán
17 [HOSE.TLD] 14/11/2018 6.99 6.9 7.05 6.9 81.010 Bán
18 [HOSE.TLD] 13/11/2018 6.97 6.8 7 6.99 193.830 Bán
19 [HOSE.TLD] 12/11/2018 7.01 6.97 7.05 6.99 119.980 Bán
20 [HOSE.TLD] 09/11/2018 7.24 7.02 7.38 7.02 160.160 Bán