FeStock
Thông tin chi tiết mã HOSE.TLG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TLG] 13/06/2019 58 58 58.2 58 22.450 Mua
2 [HOSE.TLG] 12/06/2019 58 57 58.1 58 3.700 Mua
3 [HOSE.TLG] 11/06/2019 56 56 58 58 9.120 Mua
4 [HOSE.TLG] 10/06/2019 57 56 57 56.1 7.430 Theo dõi
5 [HOSE.TLG] 07/06/2019 57.6 57 58 58 4.080 Mua
6 [HOSE.TLG] 06/06/2019 58 57 58 58 3.450 Mua
7 [HOSE.TLG] 05/06/2019 57 57 59.5 58 4.810 Mua
8 [HOSE.TLG] 04/06/2019 57.5 56.5 57.5 57 1.360 Mua
9 [HOSE.TLG] 03/06/2019 57 57 58.9 57 8.790 Mua
10 [HOSE.TLG] 31/05/2019 56 55.9 58 57 34.850 Mua
11 [HOSE.TLG] 30/05/2019 52.8 52.8 56 56 9.930 Theo dõi
12 [HOSE.TLG] 29/05/2019 51.1 51.1 52.8 52.8 1.020 Bán
13 [HOSE.TLG] 28/05/2019 53 52 53.3 53 27.990 Bán
14 [HOSE.TLG] 27/05/2019 53.5 53 53.5 53 5.790 Bán
15 [HOSE.TLG] 24/05/2019 54 53.5 54 53.5 570 Bán
16 [HOSE.TLG] 23/05/2019 54 54 54 54 1.500 Bán
17 [HOSE.TLG] 22/05/2019 54 53.6 54.5 54 3.220 Bán
18 [HOSE.TLG] 21/05/2019 54.7 53.8 54.7 54.5 1.680 Bán
19 [HOSE.TLG] 20/05/2019 55 54.5 55 54.7 2.340 Bán
20 [HOSE.TLG] 17/05/2019 53.5 53.5 55.9 55.4 960 Bán