FeStock
Thông tin chi tiết mã HOSE.TLG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TLG] 14/12/2017 102.5 101 102.5 101 430 Mua
2 [HOSE.TLG] 13/12/2017 101 100 102.2 101 1.790 Mua
3 [HOSE.TLG] 12/12/2017 101.4 100 101.4 100 780 Mua
4 [HOSE.TLG] 11/12/2017 102.4 100 102.4 101.4 3.910 Mua
5 [HOSE.TLG] 08/12/2017 97.5 97 101 101 2.470 Mua
6 [HOSE.TLG] 07/12/2017 100 97.1 100 100 7.450 Mua
7 [HOSE.TLG] 06/12/2017 100.5 100 100.5 100.5 5.220 Mua
8 [HOSE.TLG] 05/12/2017 95.6 95.6 101 100.5 190 Mua
9 [HOSE.TLG] 04/12/2017 99 97 99 99 2.230 Theo dõi
10 [HOSE.TLG] 01/12/2017 95.5 95.1 96.9 96.9 5.190 Bán
11 [HOSE.TLG] 30/11/2017 95.8 95.8 97.9 96.9 1.590 Bán
12 [HOSE.TLG] 29/11/2017 97 94.4 97 96 1.190 Bán
13 [HOSE.TLG] 28/11/2017 98 98 99 98 3.430 Bán
14 [HOSE.TLG] 27/11/2017 100 92.5 101 98.9 5.730 Mua
15 [HOSE.TLG] 24/11/2017 99 91.2 99.9 99 11.240 Mua
16 [HOSE.TLG] 23/11/2017 98 95.2 98 98 1.120 Bán
17 [HOSE.TLG] 22/11/2017 100 98.5 100 98.5 2.490 Theo dõi
18 [HOSE.TLG] 21/11/2017 98.9 98 100 99 20.480 Mua
19 [HOSE.TLG] 20/11/2017 98 98 98 98 10 Theo dõi
20 [HOSE.TLG] 17/11/2017 98 96 98 98 510 Theo dõi