FeStock
Thông tin chi tiết mã HOSE.TLG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TLG] 18/05/2018 98.9 92.1 100 99.8 310 Mua
2 [HOSE.TLG] 17/05/2018 95 91.7 99.2 94.9 1.040 Bán
3 [HOSE.TLG] 16/05/2018 98.6 98.6 100 98.6 1.290 Mua
4 [HOSE.TLG] 15/05/2018 96.8 95.7 96.8 96 170 Bán
5 [HOSE.TLG] 14/05/2018 98.7 94.3 98.7 94.3 200 Bán
6 [HOSE.TLG] 11/05/2018 98 94 98.8 96 60 Bán
7 [HOSE.TLG] 10/05/2018 96.9 95 100 95 260 Bán
8 [HOSE.TLG] 09/05/2018 96.9 90 96.9 95 250 Bán
9 [HOSE.TLG] 08/05/2018 95 95 97 95 410 Bán
10 [HOSE.TLG] 07/05/2018 97 94 97 95 710 Bán
11 [HOSE.TLG] 04/05/2018 97 93.1 97 97 140 Bán
12 [HOSE.TLG] 03/05/2018 94.5 94.5 97 97 90 Bán
13 [HOSE.TLG] 02/05/2018 100 95 95 95 30 Bán
14 [HOSE.TLG] 27/04/2018 97 97 100 100 180 Theo dõi
15 [HOSE.TLG] 24/04/2018 95 95 97.2 97.2 190 Bán
16 [HOSE.TLG] 23/04/2018 97.5 96 97.5 97.5 1.280 Bán
17 [HOSE.TLG] 20/04/2018 98 96.2 103 96.2 330 Bán
18 [HOSE.TLG] 19/04/2018 96.1 96.1 97 97 20 Theo dõi
19 [HOSE.TLG] 18/04/2018 96.9 96.9 98 98 640 Theo dõi
20 [HOSE.TLG] 17/04/2018 96.9 96.9 104 104 230 Mua