FeStock
Thông tin chi tiết mã HOSE.TMT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TMT] 19/09/2018 9.9 9.22 10 9.22 17.780 Mua
2 [HOSE.TMT] 18/09/2018 9.61 9.21 10.05 9.9 75.430 Quá mua
3 [HOSE.TMT] 14/09/2018 9.29 9.29 9.29 9.29 80.890 Mua
4 [HOSE.TMT] 13/09/2018 8.29 8.29 8.69 8.69 111.680 Mua
5 [HOSE.TMT] 12/09/2018 7.6 7.59 8.13 8.13 98.000 Mua
6 [HOSE.TMT] 11/09/2018 7.13 7.13 7.62 7.6 33.620 Mua
7 [HOSE.TMT] 10/09/2018 7.1 7 7.13 7.13 36.250 Mua
8 [HOSE.TMT] 07/09/2018 7.1 6.9 7.14 7.14 58.200 Mua
9 [HOSE.TMT] 06/09/2018 7.14 7 7.14 7.1 26.850 Mua
10 [HOSE.TMT] 05/09/2018 6.99 6.85 7.15 7.14 40.480 Mua
11 [HOSE.TMT] 04/09/2018 6.85 6.84 7.08 7.08 44.350 Mua
12 [HOSE.TMT] 31/08/2018 7.07 6.85 7.07 7 6.370 Mua
13 [HOSE.TMT] 30/08/2018 6.6 6.6 7.1 7.09 19.890 Mua
14 [HOSE.TMT] 29/08/2018 6.4 6.4 6.95 6.9 18.430 Mua
15 [HOSE.TMT] 28/08/2018 7 6.64 7.09 6.64 15.190 Theo dõi
16 [HOSE.TMT] 27/08/2018 7.14 6.7 7.14 7.13 20.900 Mua
17 [HOSE.TMT] 24/08/2018 6.99 6.99 7.19 7.17 11.470 Mua
18 [HOSE.TMT] 23/08/2018 6.2 6.2 6.92 6.92 46.920 Mua
19 [HOSE.TMT] 22/08/2018 6.9 6.47 6.9 6.47 26.600 Mua
20 [HOSE.TMT] 21/08/2018 6.9 6.61 7 6.95 61.490 Mua