FeStock
Thông tin chi tiết mã HOSE.TNA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNA] 18/05/2018 34.1 33.8 34.8 34.8 7.020 Mua
2 [HOSE.TNA] 17/05/2018 35 34.2 35 34.9 3.470 Theo dõi
3 [HOSE.TNA] 16/05/2018 35 34 35 34.5 540 Theo dõi
4 [HOSE.TNA] 15/05/2018 33.9 33.7 35.6 34.8 3.420 Theo dõi
5 [HOSE.TNA] 14/05/2018 33.9 33.2 33.9 33.85 9.820 Bán
6 [HOSE.TNA] 11/05/2018 33.9 33.2 33.9 33.5 25.950 Bán
7 [HOSE.TNA] 10/05/2018 33.2 33 33.5 33.5 13.440 Bán
8 [HOSE.TNA] 09/05/2018 33.5 33 33.5 33.2 23.650 Bán
9 [HOSE.TNA] 08/05/2018 35 33.5 35 33.5 15.840 Bán
10 [HOSE.TNA] 07/05/2018 35 34 35 34.5 9.070 Bán
11 [HOSE.TNA] 04/05/2018 34.4 34 34.4 34.4 5.330 Bán
12 [HOSE.TNA] 03/05/2018 34 33.7 34.2 34.1 6.970 Bán
13 [HOSE.TNA] 02/05/2018 34 33.5 34.5 34 7.540 Bán
14 [HOSE.TNA] 27/04/2018 34.1 34 34.5 34 2.880 Bán
15 [HOSE.TNA] 26/04/2018 36.5 33.5 36.5 34 61.330 Bán
16 [HOSE.TNA] 24/04/2018 35.1 34.6 36.6 36 9.040 Bán
17 [HOSE.TNA] 23/04/2018 36.8 35.2 37.6 36.8 43.120 Bán
18 [HOSE.TNA] 20/04/2018 37.1 37 37.8 37.8 2.010 Bán
19 [HOSE.TNA] 19/04/2018 37.9 37.2 37.9 37.8 220 Bán
20 [HOSE.TNA] 18/04/2018 37 37 37.95 37.5 5.090 Bán