FeStock
Thông tin chi tiết mã HOSE.TNA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNA] 14/06/2019 12.3 12.3 12.6 12.6 12.330
2 [HOSE.TNA] 13/06/2019 12.6 12.5 12.6 12.6 4.140 Mua
3 [HOSE.TNA] 12/06/2019 12.7 12.2 12.7 12.6 22.370 Theo dõi
4 [HOSE.TNA] 11/06/2019 12.3 12.3 13 12.7 556.200 Theo dõi
5 [HOSE.TNA] 10/06/2019 12.45 12.35 12.55 12.55 18.680 Bán
6 [HOSE.TNA] 07/06/2019 12.3 12.3 12.6 12.6 61.230 Bán
7 [HOSE.TNA] 06/06/2019 12.3 12.25 12.3 12.25 17.270 Bán
8 [HOSE.TNA] 05/06/2019 12.3 12.2 12.3 12.3 27.390 Bán
9 [HOSE.TNA] 04/06/2019 12.05 12 12.2 12.2 67.600 Bán
10 [HOSE.TNA] 03/06/2019 11.7 11.7 12.1 12 51.100 Bán
11 [HOSE.TNA] 31/05/2019 11.9 11.7 11.9 11.7 5.720 Bán
12 [HOSE.TNA] 30/05/2019 12.2 11.3 12.2 11.95 30.290 Bán
13 [HOSE.TNA] 29/05/2019 11.6 11.6 12.4 11.95 18.180 Bán
14 [HOSE.TNA] 28/05/2019 13.7 13.3 13.7 13.55 2.770 Mua
15 [HOSE.TNA] 27/05/2019 13.5 13.2 13.5 13.2 7.460 Theo dõi
16 [HOSE.TNA] 24/05/2019 13.85 13.4 13.85 13.7 3.710 Mua
17 [HOSE.TNA] 23/05/2019 14 13.1 14 13.5 7.450 Mua
18 [HOSE.TNA] 22/05/2019 13.4 13.1 13.7 13.4 10.240 Theo dõi
19 [HOSE.TNA] 21/05/2019 13.5 13.3 13.5 13.4 2.280 Theo dõi
20 [HOSE.TNA] 20/05/2019 13.8 13.5 13.85 13.5 1.850 Mua