FeStock
Thông tin chi tiết mã HOSE.TNA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNA] 22/03/2019 14.3 14.25 14.45 14.3 8.850 Mua
2 [HOSE.TNA] 21/03/2019 14.3 14.1 14.5 14.3 23.140 Mua
3 [HOSE.TNA] 20/03/2019 14.2 13.7 14.2 14.1 47.660 Mua
4 [HOSE.TNA] 19/03/2019 14.25 14 14.25 14 109.620 Mua
5 [HOSE.TNA] 18/03/2019 14 13.95 14.3 14 90.200 Mua
6 [HOSE.TNA] 15/03/2019 14.6 14 14.6 14 126.940 Mua
7 [HOSE.TNA] 14/03/2019 14.85 14.2 14.85 14.5 55.720 Mua
8 [HOSE.TNA] 13/03/2019 14.8 14.3 14.9 14.5 143.120 Mua
9 [HOSE.TNA] 12/03/2019 13.85 13.6 14.75 14.7 266.570 Mua
10 [HOSE.TNA] 11/03/2019 13.15 13 13.85 13.85 222.740 Mua
11 [HOSE.TNA] 08/03/2019 12.7 12.6 13.15 13.15 160.070 Mua
12 [HOSE.TNA] 07/03/2019 13 12.8 13.2 13 121.220 Mua
13 [HOSE.TNA] 06/03/2019 13 12.8 13.2 13 40.780 Mua
14 [HOSE.TNA] 05/03/2019 12.25 12.2 13.25 13 76.990 Mua
15 [HOSE.TNA] 04/03/2019 12.3 12.3 12.4 12.4 71.270 Mua
16 [HOSE.TNA] 01/03/2019 12.1 12.1 12.4 12.2 96.980 Mua
17 [HOSE.TNA] 28/02/2019 12.2 12 12.2 12.1 32.390 Theo dõi
18 [HOSE.TNA] 27/02/2019 12.3 12 12.3 12.25 6.790 Mua
19 [HOSE.TNA] 26/02/2019 12.2 12.15 12.5 12.2 37.010 Mua
20 [HOSE.TNA] 25/02/2019 12.2 11.9 12.45 12.45 123.080 Mua