FeStock
Thông tin chi tiết mã HOSE.TNC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNC] 05/06/2019 13.8 13.8 14.5 14.5 5.030 Mua
2 [HOSE.TNC] 04/06/2019 13.8 13.8 13.8 13.8 5.000 Theo dõi
3 [HOSE.TNC] 31/05/2019 13.95 13.95 13.95 13.95 1.000 Theo dõi
4 [HOSE.TNC] 29/05/2019 14.85 14.05 14.85 14.05 1.010 Mua
5 [HOSE.TNC] 28/05/2019 14 14 14.85 14.85 220 Mua
6 [HOSE.TNC] 27/05/2019 14 13.9 14.75 14 1.530 Mua
7 [HOSE.TNC] 24/05/2019 13.7 13.7 14.5 13.9 4.710 Mua
8 [HOSE.TNC] 23/05/2019 14.5 14.5 14.5 14.5 10 Mua
9 [HOSE.TNC] 22/05/2019 14.85 14.85 14.85 14.85 420 Mua
10 [HOSE.TNC] 21/05/2019 14.85 14.85 14.85 14.85 139.870 Mua
11 [HOSE.TNC] 20/05/2019 13.85 13 13.9 13.9 8.260 Mua
12 [HOSE.TNC] 17/05/2019 13 13 13.2 13 50 Bán
13 [HOSE.TNC] 16/05/2019 13 13 13 13 30 Bán
14 [HOSE.TNC] 15/05/2019 13.3 13.3 13.3 13.3 10 Bán
15 [HOSE.TNC] 14/05/2019 12.65 12.5 14.3 14.3 2.910 Mua
16 [HOSE.TNC] 13/05/2019 14.3 13.4 14.3 13.4 50 Bán
17 [HOSE.TNC] 26/04/2019 14.3 14.3 14.3 14.3 37.000 Mua
18 [HOSE.TNC] 23/04/2019 14.05 14.05 14.05 14.05 3.300 Theo dõi
19 [HOSE.TNC] 22/04/2019 13.6 13.6 13.6 13.6 30 Bán
20 [HOSE.TNC] 19/04/2019 13.6 13.6 13.6 13.6 10 Bán