FeStock
Thông tin chi tiết mã HOSE.TNC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNC] 20/09/2018 12.8 12.8 12.8 12.8 5.240 Mua
2 [HOSE.TNC] 18/09/2018 13.1 12.8 13.1 12.8 310 Mua
3 [HOSE.TNC] 17/09/2018 12.5 12.5 13.25 12.5 590 Mua
4 [HOSE.TNC] 14/09/2018 12.8 12.8 13.2 12.8 7.080 Mua
5 [HOSE.TNC] 13/09/2018 12.7 12.7 12.7 12.7 1.360 Mua
6 [HOSE.TNC] 12/09/2018 13 12.75 13.3 13.3 5.700 Mua
7 [HOSE.TNC] 11/09/2018 13.15 12.7 13.15 12.7 220 Mua
8 [HOSE.TNC] 10/09/2018 12.4 12.4 12.4 12.4 510 Mua
9 [HOSE.TNC] 07/09/2018 11.6 11.6 11.6 11.6 500 Bán
10 [HOSE.TNC] 05/09/2018 12.25 12.25 12.35 12.35 3.820 Mua
11 [HOSE.TNC] 04/09/2018 12.9 12.2 12.9 12.2 3.200 Theo dõi
12 [HOSE.TNC] 31/08/2018 12.6 12.6 12.9 12.9 51.400 Mua
13 [HOSE.TNC] 30/08/2018 12.15 12.15 12.15 12.15 140 Theo dõi
14 [HOSE.TNC] 29/08/2018 12.15 12.15 12.15 12.15 30 Theo dõi
15 [HOSE.TNC] 28/08/2018 11.4 11.4 11.4 11.4 1.100 Theo dõi
16 [HOSE.TNC] 27/08/2018 12.2 12.2 12.2 12.2 6.000 Theo dõi
17 [HOSE.TNC] 24/08/2018 13 13 13 13 16.980 Mua
18 [HOSE.TNC] 23/08/2018 13.2 12.4 13.2 12.4 2.740 Mua
19 [HOSE.TNC] 22/08/2018 12.3 12.3 12.8 12.8 13.270 Mua
20 [HOSE.TNC] 17/08/2018 12 12 12 12 3.000 Mua