FeStock
Thông tin chi tiết mã HOSE.TNI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNI] 21/06/2018 6.62 6.62 7.05 6.9 958.940 Mua
2 [HOSE.TNI] 20/06/2018 7.07 7.07 7.07 7.07 603.100 Mua
3 [HOSE.TNI] 19/06/2018 7.6 7.2 7.6 7.6 1.523.260 Quá mua
4 [HOSE.TNI] 18/06/2018 6.96 6.8 7.3 7.25 966.910 Mua
5 [HOSE.TNI] 15/06/2018 6.57 6.57 6.94 6.9 1.290.000 Mua
6 [HOSE.TNI] 14/06/2018 6.55 6.48 6.57 6.57 455.700 Mua
7 [HOSE.TNI] 13/06/2018 6.5 6.5 6.57 6.55 568.980 Mua
8 [HOSE.TNI] 12/06/2018 6.5 6.43 6.52 6.5 363.500 Mua
9 [HOSE.TNI] 11/06/2018 6.5 6.38 6.54 6.5 958.550 Mua
10 [HOSE.TNI] 08/06/2018 6.55 6.43 6.55 6.5 313.150 Mua
11 [HOSE.TNI] 07/06/2018 6.56 6.42 6.56 6.49 536.760 Mua
12 [HOSE.TNI] 06/06/2018 6.53 6.45 6.56 6.56 687.990 Mua
13 [HOSE.TNI] 05/06/2018 6.62 6.55 6.65 6.55 285.960 Mua
14 [HOSE.TNI] 04/06/2018 6.55 6.48 6.7 6.65 741.080 Mua
15 [HOSE.TNI] 01/06/2018 6.47 6.35 6.57 6.57 483.780 Mua
16 [HOSE.TNI] 31/05/2018 6.4 6.4 6.58 6.47 766.700 Mua
17 [HOSE.TNI] 30/05/2018 6.4 6.35 6.42 6.4 223.200 Mua
18 [HOSE.TNI] 29/05/2018 6.32 6.3 6.43 6.42 221.420 Mua
19 [HOSE.TNI] 28/05/2018 6.32 6.28 6.32 6.32 339.450 Mua
20 [HOSE.TNI] 25/05/2018 6.31 6.3 6.38 6.32 608.370 Mua