FeStock
Thông tin chi tiết mã HOSE.TNI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNI] 16/08/2018 11.05 10.9 11.6 11.6 1.716.770 Mua
2 [HOSE.TNI] 15/08/2018 11.05 10.95 11.1 11.05 167.320 Theo dõi
3 [HOSE.TNI] 14/08/2018 11 10.8 11.2 11.1 563.080 Mua
4 [HOSE.TNI] 13/08/2018 11.1 11 11.25 11.1 264.360 Mua
5 [HOSE.TNI] 10/08/2018 11.25 10.95 11.3 11.2 350.640 Mua
6 [HOSE.TNI] 09/08/2018 10.7 10.7 11.1 11.1 886.390 Mua
7 [HOSE.TNI] 08/08/2018 11 10.7 11.15 10.85 457.290 Mua
8 [HOSE.TNI] 07/08/2018 11.25 11 11.3 11.05 556.280 Mua
9 [HOSE.TNI] 06/08/2018 10.6 10.6 11.25 11.25 2.111.990 Quá mua
10 [HOSE.TNI] 03/08/2018 10.55 10.55 10.75 10.7 840.730 Quá mua
11 [HOSE.TNI] 02/08/2018 10.4 10.3 10.65 10.65 1.081.490 Quá mua
12 [HOSE.TNI] 01/08/2018 10.25 10.15 10.6 10.4 1.151.220 Mua
13 [HOSE.TNI] 30/07/2018 10.35 9.95 10.5 10.4 1.122.420 Mua
14 [HOSE.TNI] 27/07/2018 9.75 9.7 10.4 10.4 1.921.010 Mua
15 [HOSE.TNI] 26/07/2018 9.1 9.1 9.73 9.73 2.068.000 Mua
16 [HOSE.TNI] 25/07/2018 9.1 9 9.2 9.1 164.520 Theo dõi
17 [HOSE.TNI] 24/07/2018 8.8 8.62 9.35 9.3 1.978.370 Theo dõi
18 [HOSE.TNI] 23/07/2018 9.26 9.08 9.45 9.26 1.060.210 Mua
19 [HOSE.TNI] 20/07/2018 9.4 9.33 9.48 9.4 517.340 Mua
20 [HOSE.TNI] 19/07/2018 9.2 9.1 9.53 9.48 1.514.170 Quá mua