FeStock
Thông tin chi tiết mã HOSE.TNT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNT] 19/09/2018 1.75 1.75 1.82 1.82 451.450 Mua
2 [HOSE.TNT] 18/09/2018 1.56 1.56 1.71 1.71 228.770 Mua
3 [HOSE.TNT] 17/09/2018 1.61 1.53 1.61 1.6 87.670 Mua
4 [HOSE.TNT] 14/09/2018 1.63 1.58 1.64 1.61 113.160 Mua
5 [HOSE.TNT] 13/09/2018 1.64 1.59 1.64 1.62 111.840 Mua
6 [HOSE.TNT] 12/09/2018 1.61 1.59 1.69 1.63 149.030 Mua
7 [HOSE.TNT] 11/09/2018 1.7 1.62 1.7 1.65 88.010 Mua
8 [HOSE.TNT] 10/09/2018 1.67 1.66 1.67 1.67 371.010 Mua
9 [HOSE.TNT] 07/09/2018 1.47 1.47 1.57 1.57 133.860 Mua
10 [HOSE.TNT] 06/09/2018 1.47 1.45 1.47 1.47 55.260 Theo dõi
11 [HOSE.TNT] 05/09/2018 1.47 1.4 1.49 1.46 29.980 Theo dõi
12 [HOSE.TNT] 04/09/2018 1.47 1.44 1.49 1.45 26.170 Bán
13 [HOSE.TNT] 31/08/2018 1.47 1.44 1.5 1.47 20.610 Theo dõi
14 [HOSE.TNT] 30/08/2018 1.47 1.42 1.47 1.44 14.580 Bán
15 [HOSE.TNT] 29/08/2018 1.45 1.41 1.45 1.42 75.440 Bán
16 [HOSE.TNT] 28/08/2018 1.49 1.46 1.49 1.46 40.620 Bán
17 [HOSE.TNT] 27/08/2018 1.5 1.48 1.5 1.48 22.960 Bán
18 [HOSE.TNT] 24/08/2018 1.51 1.5 1.57 1.5 12.260 Theo dõi
19 [HOSE.TNT] 23/08/2018 1.5 1.47 1.5 1.5 126.500 Bán
20 [HOSE.TNT] 22/08/2018 1.5 1.46 1.5 1.5 56.170 Bán