FeStock
Thông tin chi tiết mã HOSE.TNT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNT] 18/05/2018 2.11 2.09 2.18 2.13 51.120 Theo dõi
2 [HOSE.TNT] 17/05/2018 2.06 2.06 2.13 2.11 105.800 Bán
3 [HOSE.TNT] 16/05/2018 2.14 2.06 2.14 2.1 24.180 Bán
4 [HOSE.TNT] 15/05/2018 2.13 2.09 2.14 2.14 54.380 Bán
5 [HOSE.TNT] 14/05/2018 2.1 2.05 2.15 2.14 56.200 Bán
6 [HOSE.TNT] 11/05/2018 2.02 2.01 2.14 2.1 22.240 Bán
7 [HOSE.TNT] 10/05/2018 2.18 2.08 2.18 2.08 26.620 Bán
8 [HOSE.TNT] 09/05/2018 2.15 2.14 2.23 2.18 19.090 Bán
9 [HOSE.TNT] 08/05/2018 2.03 2.03 2.17 2.17 54.570 Bán
10 [HOSE.TNT] 07/05/2018 2.06 2.02 2.12 2.09 51.390 Bán
11 [HOSE.TNT] 04/05/2018 2.05 1.99 2.12 2.06 117.120 Bán
12 [HOSE.TNT] 03/05/2018 2.11 2.05 2.13 2.13 118.620 Bán
13 [HOSE.TNT] 02/05/2018 2.2 2.16 2.24 2.2 33.600 Bán
14 [HOSE.TNT] 27/04/2018 2.19 2.14 2.3 2.21 247.930 Bán
15 [HOSE.TNT] 26/04/2018 2.4 2.24 2.4 2.3 68.520 Bán
16 [HOSE.TNT] 24/04/2018 2.4 2.36 2.44 2.4 14.980 Bán
17 [HOSE.TNT] 23/04/2018 2.4 2.36 2.48 2.4 108.540 Bán
18 [HOSE.TNT] 20/04/2018 2.45 2.4 2.5 2.4 194.130 Bán
19 [HOSE.TNT] 19/04/2018 2.58 2.46 2.58 2.54 85.490 Bán
20 [HOSE.TNT] 18/04/2018 2.65 2.5 2.65 2.56 74.910 Theo dõi