FeStock
Thông tin chi tiết mã HOSE.TNT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNT] 21/11/2018 2.9 2.9 3.03 3.03 568.980 Mua
2 [HOSE.TNT] 20/11/2018 2.66 2.66 2.84 2.84 349.100 Mua
3 [HOSE.TNT] 19/11/2018 2.6 2.5 2.66 2.66 225.250 Mua
4 [HOSE.TNT] 16/11/2018 2.43 2.38 2.49 2.49 158.470 Theo dõi
5 [HOSE.TNT] 15/11/2018 2.63 2.33 2.63 2.33 196.650 Bán
6 [HOSE.TNT] 14/11/2018 2.38 2.38 2.46 2.46 50.010 Bán
7 [HOSE.TNT] 13/11/2018 2.38 2.3 2.38 2.3 229.070 Bán
8 [HOSE.TNT] 12/11/2018 2.38 2.36 2.49 2.47 139.990 Bán
9 [HOSE.TNT] 09/11/2018 2.76 2.53 2.76 2.53 234.420 Bán
10 [HOSE.TNT] 08/11/2018 2.61 2.61 2.78 2.72 39.510 Bán
11 [HOSE.TNT] 07/11/2018 2.8 2.61 2.8 2.61 259.360 Bán
12 [HOSE.TNT] 06/11/2018 2.82 2.78 2.9 2.8 214.080 Theo dõi
13 [HOSE.TNT] 05/11/2018 2.97 2.82 3.07 2.82 111.870 Theo dõi
14 [HOSE.TNT] 02/11/2018 2.9 2.79 2.98 2.9 282.550 Theo dõi
15 [HOSE.TNT] 01/11/2018 3.15 2.93 3.22 2.98 156.580 Mua
16 [HOSE.TNT] 31/10/2018 3.23 3.06 3.23 3.15 82.230 Mua
17 [HOSE.TNT] 30/10/2018 3.06 3.06 3.27 3.15 441.600 Mua
18 [HOSE.TNT] 29/10/2018 3.03 3.03 3.19 3.06 136.620 Mua
19 [HOSE.TNT] 26/10/2018 3.14 3.01 3.19 3.03 156.840 Mua
20 [HOSE.TNT] 25/10/2018 3.11 2.96 3.14 3.1 349.180 Mua