FeStock
Thông tin chi tiết mã HOSE.TNT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNT] 14/12/2017 2.94 2.83 2.94 2.93 67.240 Theo dõi
2 [HOSE.TNT] 13/12/2017 2.88 2.8 2.97 2.85 104.660 Theo dõi
3 [HOSE.TNT] 12/12/2017 2.9 2.84 3.03 2.86 196.600 Theo dõi
4 [HOSE.TNT] 11/12/2017 3.08 3.03 3.23 3.03 325.410 Theo dõi
5 [HOSE.TNT] 08/12/2017 3.26 3.2 3.36 3.25 527.690 Mua
6 [HOSE.TNT] 07/12/2017 3.15 3.1 3.31 3.26 497.590 Mua
7 [HOSE.TNT] 06/12/2017 2.91 2.91 3.1 3.1 233.080 Mua
8 [HOSE.TNT] 05/12/2017 2.93 2.86 2.93 2.9 61.990 Theo dõi
9 [HOSE.TNT] 04/12/2017 2.86 2.85 2.96 2.91 82.830 Theo dõi
10 [HOSE.TNT] 01/12/2017 2.95 2.88 2.95 2.93 50.930 Theo dõi
11 [HOSE.TNT] 30/11/2017 2.99 2.88 2.99 2.89 100.200 Theo dõi
12 [HOSE.TNT] 29/11/2017 3 2.88 3 2.99 124.020 Mua
13 [HOSE.TNT] 28/11/2017 3.05 3 3.1 3 248.600 Theo dõi
14 [HOSE.TNT] 27/11/2017 2.9 2.8 3.08 3.05 236.880 Theo dõi
15 [HOSE.TNT] 24/11/2017 2.8 2.8 2.91 2.88 105.650 Theo dõi
16 [HOSE.TNT] 23/11/2017 2.82 2.79 2.85 2.82 93.850 Bán
17 [HOSE.TNT] 22/11/2017 2.81 2.78 2.85 2.81 138.140 Bán
18 [HOSE.TNT] 21/11/2017 2.86 2.8 2.86 2.81 132.680 Bán
19 [HOSE.TNT] 20/11/2017 2.92 2.82 2.92 2.84 50.720 Bán
20 [HOSE.TNT] 17/11/2017 2.98 2.8 2.98 2.92 95.620 Theo dõi