FeStock
Thông tin chi tiết mã HOSE.TNT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TNT] 22/03/2019 2.15 2.15 2.18 2.18 3.990 Theo dõi
2 [HOSE.TNT] 21/03/2019 2.15 2.1 2.15 2.14 27.080 Bán
3 [HOSE.TNT] 20/03/2019 2.1 2.1 2.18 2.14 32.300 Bán
4 [HOSE.TNT] 19/03/2019 2.19 2.1 2.19 2.1 41.610 Bán
5 [HOSE.TNT] 18/03/2019 2.21 2.13 2.21 2.19 45.350 Bán
6 [HOSE.TNT] 15/03/2019 2.25 2.15 2.25 2.2 21.050 Bán
7 [HOSE.TNT] 14/03/2019 2.25 2.1 2.25 2.25 63.320 Theo dõi
8 [HOSE.TNT] 13/03/2019 2.28 2.21 2.29 2.25 26.520 Mua
9 [HOSE.TNT] 12/03/2019 2.28 2.21 2.33 2.26 20.540 Mua
10 [HOSE.TNT] 11/03/2019 2.23 2.21 2.24 2.24 9.330 Mua
11 [HOSE.TNT] 08/03/2019 2.2 2.1 2.26 2.1 65.070 Theo dõi
12 [HOSE.TNT] 07/03/2019 2.21 2.21 2.25 2.21 6.170 Theo dõi
13 [HOSE.TNT] 06/03/2019 2.31 2.2 2.31 2.29 6.280 Mua
14 [HOSE.TNT] 05/03/2019 2.22 2.16 2.3 2.3 32.570 Mua
15 [HOSE.TNT] 04/03/2019 2.25 2.07 2.31 2.28 15.260 Mua
16 [HOSE.TNT] 01/03/2019 2.22 2.22 2.35 2.22 21.470 Mua
17 [HOSE.TNT] 28/02/2019 2.41 2.25 2.42 2.35 116.760 Mua
18 [HOSE.TNT] 27/02/2019 2.15 2.15 2.27 2.27 114.810 Mua
19 [HOSE.TNT] 26/02/2019 2.07 2.07 2.14 2.13 58.020 Theo dõi
20 [HOSE.TNT] 25/02/2019 2.07 2.06 2.09 2.06 35.050 Bán