FeStock
Thông tin chi tiết mã HOSE.TPB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TPB] 22/03/2019 21.2 21.1 21.25 21.2 340.730 Mua
2 [HOSE.TPB] 21/03/2019 21.3 20.9 21.3 21.15 504.960 Mua
3 [HOSE.TPB] 20/03/2019 21.25 20.95 21.3 21.2 691.420 Mua
4 [HOSE.TPB] 19/03/2019 21.3 21.15 21.35 21.25 771.910 Mua
5 [HOSE.TPB] 18/03/2019 21 21 21.3 21.25 939.370 Mua
6 [HOSE.TPB] 15/03/2019 21.25 21 21.35 21 348.190 Theo dõi
7 [HOSE.TPB] 14/03/2019 21.35 21 21.35 21.3 279.910 Mua
8 [HOSE.TPB] 13/03/2019 21.35 21.2 21.4 21.3 548.920 Mua
9 [HOSE.TPB] 12/03/2019 20.8 20.8 21.2 21.2 667.260 Mua
10 [HOSE.TPB] 11/03/2019 20.8 20.65 20.9 20.8 59.560 Bán
11 [HOSE.TPB] 08/03/2019 20.95 20.75 20.95 20.85 133.070 Bán
12 [HOSE.TPB] 07/03/2019 21 20.95 21.25 21 285.270 Bán
13 [HOSE.TPB] 06/03/2019 20.95 20.8 21.05 20.9 187.320 Bán
14 [HOSE.TPB] 05/03/2019 21.2 20.8 21.25 20.9 620.810 Bán
15 [HOSE.TPB] 04/03/2019 20.95 20.85 21.6 21.2 619.900 Mua
16 [HOSE.TPB] 01/03/2019 20.75 20.7 20.95 20.95 463.220 Bán
17 [HOSE.TPB] 28/02/2019 20.95 20.65 21 20.75 528.270 Bán
18 [HOSE.TPB] 27/02/2019 21 20.7 21 20.95 585.280 Bán
19 [HOSE.TPB] 26/02/2019 21.25 20.8 21.25 21 460.890 Bán
20 [HOSE.TPB] 25/02/2019 21.05 21.05 21.6 21.25 331.450 Mua