FeStock
Thông tin chi tiết mã HOSE.TPC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TPC] 25/05/2018 14.5 13.15 14.5 14 13.580 Mua
2 [HOSE.TPC] 24/05/2018 13.85 13.8 13.85 13.8 1.310 Mua
3 [HOSE.TPC] 23/05/2018 13 13 13 13 60 Theo dõi
4 [HOSE.TPC] 22/05/2018 13.3 13 13.45 13 29.910 Theo dõi
5 [HOSE.TPC] 21/05/2018 13.5 13.1 13.5 13.1 6.580 Mua
6 [HOSE.TPC] 18/05/2018 14 13.05 14 13.1 300 Mua
7 [HOSE.TPC] 17/05/2018 13.5 13.5 13.5 13.5 600 Mua
8 [HOSE.TPC] 16/05/2018 13.1 13.1 13.1 13.1 10 Mua
9 [HOSE.TPC] 15/05/2018 13.95 13.95 13.95 13.95 1.400 Mua
10 [HOSE.TPC] 14/05/2018 13.5 13.5 14 14 10.110 Mua
11 [HOSE.TPC] 11/05/2018 13.35 13.35 13.5 13.5 400 Mua
12 [HOSE.TPC] 10/05/2018 13 13 13 13 100 Mua
13 [HOSE.TPC] 09/05/2018 13.45 12.55 13.45 13 8.050 Mua
14 [HOSE.TPC] 08/05/2018 13 12.9 13 13 13.740 Mua
15 [HOSE.TPC] 07/05/2018 13 13 13.25 13.25 380 Mua
16 [HOSE.TPC] 03/05/2018 12.5 12.5 12.7 12.5 7.000 Bán
17 [HOSE.TPC] 02/05/2018 11.85 12.5 12.5 12.5 5.060 Bán
18 [HOSE.TPC] 27/04/2018 11.8 11.8 12 11.85 2.810 Bán
19 [HOSE.TPC] 26/04/2018 12.5 12 12.5 12.5 940 Theo dõi
20 [HOSE.TPC] 24/04/2018 12.5 12.5 12.55 12.55 450 Theo dõi