FeStock
Thông tin chi tiết mã HOSE.TPC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TPC] 20/09/2018 11.6 11.6 11.9 11.9 310 Mua
2 [HOSE.TPC] 19/09/2018 12.3 11.5 12.3 11.9 9.210 Mua
3 [HOSE.TPC] 18/09/2018 11.25 11 12.5 11.5 1.910 Bán
4 [HOSE.TPC] 11/09/2018 13.35 11.65 13.35 11.75 2.120 Theo dõi
5 [HOSE.TPC] 10/09/2018 12.5 12.5 12.5 12.5 20 Mua
6 [HOSE.TPC] 05/09/2018 11.6 11.6 11.7 11.7 400 Theo dõi
7 [HOSE.TPC] 30/08/2018 11.85 11.85 11.85 11.85 10 Theo dõi
8 [HOSE.TPC] 29/08/2018 11.2 11.2 11.2 11.2 4.420 Theo dõi
9 [HOSE.TPC] 27/08/2018 11.95 11.95 11.95 11.95 1.000 Mua
10 [HOSE.TPC] 24/08/2018 11.75 11.75 11.8 11.8 290 Theo dõi
11 [HOSE.TPC] 23/08/2018 12.55 12.55 12.55 12.55 10 Mua
12 [HOSE.TPC] 21/08/2018 11.15 11.15 11.8 11.75 120 Mua
13 [HOSE.TPC] 17/08/2018 11.95 11.95 11.95 11.95 10 Mua
14 [HOSE.TPC] 16/08/2018 11.9 11.6 11.9 11.65 1.290 Bán
15 [HOSE.TPC] 15/08/2018 11.3 11.15 11.3 11.15 290 Bán
16 [HOSE.TPC] 14/08/2018 11.9 11.9 11.9 11.9 110 Mua
17 [HOSE.TPC] 13/08/2018 12 11.05 12 11.75 6.100 Theo dõi
18 [HOSE.TPC] 10/08/2018 11.6 11.6 11.6 11.6 4.010 Bán
19 [HOSE.TPC] 09/08/2018 12.8 12 12.8 12 130 Theo dõi
20 [HOSE.TPC] 08/08/2018 12.75 11.9 12.75 12 1.510 Theo dõi