FeStock
Thông tin chi tiết mã HOSE.TPC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TPC] 10/07/2018 12.75 12.75 12.75 12.75 10 Mua
2 [HOSE.TPC] 09/07/2018 13 13 13 13 100 Mua
3 [HOSE.TPC] 06/07/2018 13.2 12.25 13.2 12.3 6.000 Bán
4 [HOSE.TPC] 05/07/2018 12.3 12.3 12.95 12.4 700 Theo dõi
5 [HOSE.TPC] 03/07/2018 12 12 12.4 12.4 150 Theo dõi
6 [HOSE.TPC] 29/06/2018 12.85 11.6 12.85 12.65 270 Mua
7 [HOSE.TPC] 28/06/2018 13.45 12.05 13.45 12.35 25.830 Theo dõi
8 [HOSE.TPC] 27/06/2018 12.95 11.8 12.95 12.95 160 Mua
9 [HOSE.TPC] 26/06/2018 12.95 12 12.95 12.45 6.180 Theo dõi
10 [HOSE.TPC] 25/06/2018 13.8 12.3 13.8 12.3 150 Bán
11 [HOSE.TPC] 22/06/2018 12.45 12 13 12.9 980 Theo dõi
12 [HOSE.TPC] 20/06/2018 12.4 12.3 12.4 12.3 5.130 Bán
13 [HOSE.TPC] 19/06/2018 12.3 12.3 12.35 12.3 11.020 Bán
14 [HOSE.TPC] 18/06/2018 12.3 12.3 12.3 12.3 5.200 Bán
15 [HOSE.TPC] 15/06/2018 12.3 12.3 12.45 12.3 10.030 Bán
16 [HOSE.TPC] 14/06/2018 12.3 12.3 12.3 12.3 10.000 Bán
17 [HOSE.TPC] 13/06/2018 12.4 12.4 12.4 12.4 120 Bán
18 [HOSE.TPC] 12/06/2018 12.6 12.35 12.6 12.4 2.190 Bán
19 [HOSE.TPC] 08/06/2018 12.35 12.3 12.35 12.35 8.210 Bán
20 [HOSE.TPC] 07/06/2018 12.7 12.2 12.7 12.55 1.040 Bán