FeStock
Thông tin chi tiết mã HOSE.TPC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TPC] 07/12/2018 11 11 11 11 10 Mua
2 [HOSE.TPC] 06/12/2018 10.9 10.9 10.9 10.9 110 Theo dõi
3 [HOSE.TPC] 05/12/2018 11.5 10.35 11.6 11.5 57.910 Mua
4 [HOSE.TPC] 29/11/2018 11 9.77 11.1 11.1 40 Theo dõi
5 [HOSE.TPC] 28/11/2018 10.85 10.5 10.85 10.5 15.120 Bán
6 [HOSE.TPC] 26/11/2018 10.15 10.15 10.9 10.9 20 Bán
7 [HOSE.TPC] 23/11/2018 10.9 10.9 10.9 10.9 300 Theo dõi
8 [HOSE.TPC] 22/11/2018 11.65 11.65 11.65 11.65 30 Mua
9 [HOSE.TPC] 21/11/2018 11.05 10.1 11.05 11.05 30 Bán
10 [HOSE.TPC] 20/11/2018 10.5 10.5 10.5 10.5 410 Bán
11 [HOSE.TPC] 19/11/2018 10.4 10.4 11 10.5 30 Bán
12 [HOSE.TPC] 16/11/2018 11 10.15 11 11 170 Bán
13 [HOSE.TPC] 15/11/2018 10.3 10.3 10.3 10.3 30 Bán
14 [HOSE.TPC] 14/11/2018 12.2 10.9 12.2 11 770 Theo dõi
15 [HOSE.TPC] 12/11/2018 11.7 10.45 11.7 11.7 30 Mua
16 [HOSE.TPC] 09/11/2018 11 11 11.95 11 520 Theo dõi
17 [HOSE.TPC] 08/11/2018 10.7 10.65 11.8 11.8 2.500 Mua
18 [HOSE.TPC] 06/11/2018 11.25 11.25 11.25 11.25 10 Theo dõi
19 [HOSE.TPC] 05/11/2018 10.7 10.7 10.7 10.7 10 Bán
20 [HOSE.TPC] 01/11/2018 11.75 11.45 11.75 11.45 20 Theo dõi