FeStock
Thông tin chi tiết mã HOSE.TPC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TPC] 15/03/2019 11.65 11.65 11.65 11.65 10 Mua
2 [HOSE.TPC] 12/03/2019 11.4 11.4 11.5 11.5 140 Theo dõi
3 [HOSE.TPC] 08/03/2019 11.05 11 11.05 11 20 Bán
4 [HOSE.TPC] 07/03/2019 11.05 11.05 11.05 11.05 10 Bán
5 [HOSE.TPC] 05/03/2019 11.3 11 11.3 11.05 1.450 Bán
6 [HOSE.TPC] 04/03/2019 11.1 11.1 11.5 11.5 610 Bán
7 [HOSE.TPC] 28/02/2019 11.05 11.05 11.9 11.9 930 Mua
8 [HOSE.TPC] 27/02/2019 11.85 11.85 11.85 11.85 30 Mua
9 [HOSE.TPC] 26/02/2019 12 11.15 12 11.15 120 Theo dõi
10 [HOSE.TPC] 21/02/2019 11.2 11.2 11.95 11.95 50 Mua
11 [HOSE.TPC] 20/02/2019 12 12 12 12 10 Mua
12 [HOSE.TPC] 18/02/2019 12.35 10.9 12.35 11.5 1.040 Theo dõi
13 [HOSE.TPC] 15/02/2019 11.7 11.7 11.7 11.7 10 Mua
14 [HOSE.TPC] 14/02/2019 11.6 11.4 12.2 12.2 120 Mua
15 [HOSE.TPC] 12/02/2019 12.25 12.25 12.25 12.25 10 Mua
16 [HOSE.TPC] 11/02/2019 11.5 11.5 11.5 11.5 20 Mua
17 [HOSE.TPC] 31/01/2019 11.95 11.95 11.95 11.95 1.100 Mua
18 [HOSE.TPC] 30/01/2019 12 11.95 12 11.95 2.010 Mua
19 [HOSE.TPC] 17/01/2019 11.25 11.25 12.05 12.05 6.640 Mua
20 [HOSE.TPC] 14/01/2019 12.05 12.05 12.05 12.05 10 Mua