FeStock
Thông tin chi tiết mã HOSE.TPC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TPC] 07/06/2019 12.1 12.1 12.1 12.1 10 Mua
2 [HOSE.TPC] 05/06/2019 11.8 11.8 11.8 11.8 10 Mua
3 [HOSE.TPC] 04/06/2019 11.5 11.5 11.5 11.5 10 Mua
4 [HOSE.TPC] 09/05/2019 11.2 11.2 11.2 11.2 2.000 Theo dõi
5 [HOSE.TPC] 08/05/2019 11.2 11.2 11.2 11.2 10 Theo dõi
6 [HOSE.TPC] 19/04/2019 11.2 11.2 11.2 11.2 4.690 Bán
7 [HOSE.TPC] 09/04/2019 11 11 11 11 1.000 Bán
8 [HOSE.TPC] 08/04/2019 11 11 11 11 10 Bán
9 [HOSE.TPC] 05/04/2019 11 11 11 11 10 Bán
10 [HOSE.TPC] 02/04/2019 11 11 11 11 2.950 Bán
11 [HOSE.TPC] 28/03/2019 11 11 11 11 50 Bán
12 [HOSE.TPC] 25/03/2019 11.4 11.4 11.4 11.4 1.000 Theo dõi
13 [HOSE.TPC] 15/03/2019 11.65 11.65 11.65 11.65 10 Mua
14 [HOSE.TPC] 12/03/2019 11.4 11.4 11.5 11.5 140 Theo dõi
15 [HOSE.TPC] 08/03/2019 11.05 11 11.05 11 20 Bán
16 [HOSE.TPC] 07/03/2019 11.05 11.05 11.05 11.05 10 Bán
17 [HOSE.TPC] 05/03/2019 11.3 11 11.3 11.05 1.450 Bán
18 [HOSE.TPC] 04/03/2019 11.1 11.1 11.5 11.5 610 Bán
19 [HOSE.TPC] 28/02/2019 11.05 11.05 11.9 11.9 930 Mua
20 [HOSE.TPC] 27/02/2019 11.85 11.85 11.85 11.85 30 Mua