FeStock
Thông tin chi tiết mã HOSE.TRA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TRA] 22/03/2019 72.5 72.3 73 72.9 11.690 Mua
2 [HOSE.TRA] 21/03/2019 75.8 75.8 79 76.5 14.410 Mua
3 [HOSE.TRA] 20/03/2019 82.7 79.7 82.7 81.5 37.130 Quá mua
4 [HOSE.TRA] 19/03/2019 77.3 76.5 77.3 77.3 18.260 Mua
5 [HOSE.TRA] 18/03/2019 67.6 67.6 72.3 72.3 28.150 Mua
6 [HOSE.TRA] 15/03/2019 67.6 67 67.6 67.6 2.520 Theo dõi
7 [HOSE.TRA] 14/03/2019 67 67 67.5 67.3 6.310 Bán
8 [HOSE.TRA] 13/03/2019 67 66.8 67.5 66.8 15.450 Bán
9 [HOSE.TRA] 12/03/2019 67.6 67.5 67.7 67.6 5.430 Bán
10 [HOSE.TRA] 11/03/2019 67.7 67.5 67.7 67.6 5.560 Bán
11 [HOSE.TRA] 08/03/2019 67.9 67.2 68 67.7 2.170 Bán
12 [HOSE.TRA] 07/03/2019 67.2 67 67.8 67.2 7.650 Bán
13 [HOSE.TRA] 06/03/2019 67.5 67 67.6 67 30.130 Bán
14 [HOSE.TRA] 05/03/2019 67.1 67 67.8 67.5 14.480 Bán
15 [HOSE.TRA] 04/03/2019 68.9 67 68.9 67.7 23.480 Bán
16 [HOSE.TRA] 01/03/2019 67 66.9 69.5 66.9 20.990 Bán
17 [HOSE.TRA] 28/02/2019 68 67 69 67 13.150 Bán
18 [HOSE.TRA] 27/02/2019 68.9 68.6 70 69 11.590 Bán
19 [HOSE.TRA] 26/02/2019 69 68 69.9 68.9 3.190 Bán
20 [HOSE.TRA] 25/02/2019 70 69 70 69.9 5.780 Mua