FeStock
Thông tin chi tiết mã HOSE.TRA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TRA] 18/09/2018 74.5 73.7 78.2 78.2 4.630 Mua
2 [HOSE.TRA] 17/09/2018 73.2 73 75 73.1 3.280 Mua
3 [HOSE.TRA] 14/09/2018 73 72.4 73.5 73.3 7.270 Mua
4 [HOSE.TRA] 13/09/2018 68.2 68.2 73 72.9 910 Mua
5 [HOSE.TRA] 12/09/2018 71.9 71.8 72.4 71.8 1.720 Mua
6 [HOSE.TRA] 11/09/2018 69.9 69.9 71.8 71.8 9.620 Mua
7 [HOSE.TRA] 10/09/2018 69.4 68.9 69.8 69.1 7.040 Mua
8 [HOSE.TRA] 07/09/2018 66.6 66.6 70 68.9 2.430 Mua
9 [HOSE.TRA] 06/09/2018 69.1 68.9 69.2 68.9 9.390 Mua
10 [HOSE.TRA] 05/09/2018 67 66.6 69.2 68.9 2.410 Theo dõi
11 [HOSE.TRA] 04/09/2018 68.5 68 69.4 68.2 2.370 Theo dõi
12 [HOSE.TRA] 31/08/2018 67.5 67.5 72.1 68.1 3.980 Theo dõi
13 [HOSE.TRA] 30/08/2018 68.3 67.5 68.3 67.5 10.860 Theo dõi
14 [HOSE.TRA] 29/08/2018 66.6 66.6 67.6 67.5 3.030 Theo dõi
15 [HOSE.TRA] 28/08/2018 67.5 66.8 67.5 66.8 26.090 Bán
16 [HOSE.TRA] 27/08/2018 66.8 66.8 67.6 67.5 31.120 Bán
17 [HOSE.TRA] 24/08/2018 68 67.6 68 67.9 2.010 Bán
18 [HOSE.TRA] 23/08/2018 66.5 66.5 68 68 1.370 Bán
19 [HOSE.TRA] 22/08/2018 67.9 66.6 68.8 66.6 26.510 Bán
20 [HOSE.TRA] 21/08/2018 67.3 66.9 68 67.9 26.150 Bán