FeStock
Thông tin chi tiết mã HOSE.TRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TRC] 15/01/2019 22.1 22.1 22.3 22.3 3.340 Mua
2 [HOSE.TRC] 14/01/2019 22.2 22 22.2 22.1 2.120 Mua
3 [HOSE.TRC] 11/01/2019 21.5 21.5 22.2 22.2 31.070 Mua
4 [HOSE.TRC] 10/01/2019 21.5 21.3 21.6 21.5 5.440 Theo dõi
5 [HOSE.TRC] 09/01/2019 21.5 21.3 21.5 21.3 1.350 Bán
6 [HOSE.TRC] 08/01/2019 21.4 21.35 21.4 21.35 100 Bán
7 [HOSE.TRC] 07/01/2019 21.2 21.2 21.4 21.4 1.420 Bán
8 [HOSE.TRC] 04/01/2019 21.2 21.2 21.2 21.2 1.000 Bán
9 [HOSE.TRC] 03/01/2019 21.4 21.4 21.5 21.4 610 Bán
10 [HOSE.TRC] 02/01/2019 21.45 21.35 21.75 21.4 4.780 Bán
11 [HOSE.TRC] 28/12/2018 21.6 21.4 21.6 21.45 19.420 Bán
12 [HOSE.TRC] 27/12/2018 21.5 21.5 21.6 21.6 620 Bán
13 [HOSE.TRC] 26/12/2018 22.3 21 22.3 21 2.720 Bán
14 [HOSE.TRC] 25/12/2018 21.35 21.05 21.35 21.2 2.450 Bán
15 [HOSE.TRC] 24/12/2018 21.75 21.35 21.75 21.35 3.860 Bán
16 [HOSE.TRC] 21/12/2018 21.35 21.35 22.35 21.35 6.250 Bán
17 [HOSE.TRC] 20/12/2018 23 22.8 23.45 23.45 9.490 Mua
18 [HOSE.TRC] 19/12/2018 23.1 22.8 23.1 22.8 27.130 Theo dõi
19 [HOSE.TRC] 18/12/2018 23.15 22.7 23.15 23 10.860 Theo dõi
20 [HOSE.TRC] 17/12/2018 23.25 23.15 23.3 23.15 4.300 Mua