FeStock
Thông tin chi tiết mã HOSE.TRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TRC] 20/09/2018 24.2 24.2 24.2 24.2 2.750 Mua
2 [HOSE.TRC] 19/09/2018 23.8 23.8 24.2 24 12.610 Mua
3 [HOSE.TRC] 18/09/2018 23.8 23.75 23.8 23.8 980 Mua
4 [HOSE.TRC] 17/09/2018 23.5 23.5 23.8 23.8 15.420 Mua
5 [HOSE.TRC] 14/09/2018 23.5 23.5 23.5 23.5 3.210 Mua
6 [HOSE.TRC] 13/09/2018 23.1 23.1 23.5 23.5 2.160 Mua
7 [HOSE.TRC] 12/09/2018 23.3 23 23.3 23 5.110 Bán
8 [HOSE.TRC] 11/09/2018 23.3 23.15 23.3 23.3 2.530 Mua
9 [HOSE.TRC] 10/09/2018 23.3 23.2 23.3 23.2 560 Mua
10 [HOSE.TRC] 07/09/2018 23 23 23.4 23.2 130 Mua
11 [HOSE.TRC] 06/09/2018 23.1 22.8 23.1 22.8 8.500 Theo dõi
12 [HOSE.TRC] 05/09/2018 23.1 23.1 23.2 23.1 2.610 Theo dõi
13 [HOSE.TRC] 04/09/2018 23.2 23.2 23.25 23.25 130 Mua
14 [HOSE.TRC] 31/08/2018 23.1 23.1 23.1 23.1 3.130 Theo dõi
15 [HOSE.TRC] 30/08/2018 23.2 23.1 23.55 23.1 3.110 Mua
16 [HOSE.TRC] 29/08/2018 23 23 23.2 23.2 640 Theo dõi
17 [HOSE.TRC] 28/08/2018 22.95 22.95 23.45 23.45 15.500 Mua
18 [HOSE.TRC] 27/08/2018 22.95 22.95 22.95 22.95 1.790 Theo dõi
19 [HOSE.TRC] 24/08/2018 23 22.95 23 22.95 320 Theo dõi
20 [HOSE.TRC] 22/08/2018 22.9 22.8 23.2 23.2 8.950 Mua