FeStock
Thông tin chi tiết mã HOSE.TRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TRC] 22/03/2019 25 24.85 25 25 78.330 Mua
2 [HOSE.TRC] 21/03/2019 25.4 25 26 25 21.700 Mua
3 [HOSE.TRC] 20/03/2019 24.5 24.2 25 25 9.100 Mua
4 [HOSE.TRC] 19/03/2019 25 24.4 25.45 24.5 4.920 Mua
5 [HOSE.TRC] 18/03/2019 25 24.3 25 25 17.520 Mua
6 [HOSE.TRC] 15/03/2019 25.4 24.3 25.6 25 6.640 Mua
7 [HOSE.TRC] 14/03/2019 25.45 25.4 25.7 25.45 11.910 Mua
8 [HOSE.TRC] 13/03/2019 23.95 23.9 25.45 25.45 76.850 Mua
9 [HOSE.TRC] 12/03/2019 23.5 23.5 24.05 23.8 17.010 Mua
10 [HOSE.TRC] 11/03/2019 23.55 23.5 23.8 23.5 9.660 Theo dõi
11 [HOSE.TRC] 08/03/2019 23.65 23.5 23.8 23.5 13.860 Mua
12 [HOSE.TRC] 07/03/2019 23.65 23.6 23.75 23.65 18.100 Mua
13 [HOSE.TRC] 06/03/2019 23.7 23.6 23.85 23.85 7.200 Mua
14 [HOSE.TRC] 05/03/2019 23.75 23.55 24.1 23.9 26.490 Mua
15 [HOSE.TRC] 04/03/2019 23.3 23.25 24.35 23.95 23.620 Mua
16 [HOSE.TRC] 01/03/2019 22.8 22.7 23.5 23.5 28.410 Mua
17 [HOSE.TRC] 28/02/2019 23.35 22.4 23.35 23.25 28.880 Mua
18 [HOSE.TRC] 27/02/2019 24 22.8 24 22.95 42.290 Mua
19 [HOSE.TRC] 26/02/2019 24 23.25 24 23.3 27.510 Mua
20 [HOSE.TRC] 25/02/2019 23.9 22.5 24 23.25 12.120 Mua