FeStock
Thông tin chi tiết mã HOSE.TRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TRC] 13/07/2018 26.3 24.8 26.3 25.8 15.010 Mua
2 [HOSE.TRC] 12/07/2018 24.9 24.8 25.1 24.9 17.090 Bán
3 [HOSE.TRC] 11/07/2018 25.4 24.8 25.4 24.8 34.180 Bán
4 [HOSE.TRC] 10/07/2018 26 25.3 26 25.3 14.250 Theo dõi
5 [HOSE.TRC] 09/07/2018 25.5 25.4 25.5 25.4 22.290 Theo dõi
6 [HOSE.TRC] 06/07/2018 24 24 25.4 25.4 3.030 Theo dõi
7 [HOSE.TRC] 05/07/2018 26.3 24 26.3 24 6.650 Bán
8 [HOSE.TRC] 04/07/2018 24.7 24 24.9 24.9 39.010 Bán
9 [HOSE.TRC] 03/07/2018 25.3 24.7 25.3 24.8 9.900 Bán
10 [HOSE.TRC] 02/07/2018 27 25 27 25.4 3.720 Bán
11 [HOSE.TRC] 29/06/2018 25.9 25.9 25.9 25.9 10 Theo dõi
12 [HOSE.TRC] 28/06/2018 25.2 25 25.2 25.2 1.250 Bán
13 [HOSE.TRC] 26/06/2018 25.2 25 25.2 25 6.000 Bán
14 [HOSE.TRC] 25/06/2018 25.25 24.9 25.5 25.5 13.630 Bán
15 [HOSE.TRC] 22/06/2018 25.2 25.2 25.2 25.2 10.000 Bán
16 [HOSE.TRC] 21/06/2018 25.15 25.15 25.5 25.2 6.300 Bán
17 [HOSE.TRC] 20/06/2018 25.15 25.15 25.5 25.5 3.600 Bán
18 [HOSE.TRC] 19/06/2018 25 25 25.4 25.1 7.740 Bán
19 [HOSE.TRC] 18/06/2018 26 25.6 26 25.8 3.990 Bán
20 [HOSE.TRC] 15/06/2018 25.8 25.6 25.9 25.9 2.800 Bán