FeStock
Thông tin chi tiết mã HOSE.TRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TRC] 25/06/2019 31.3 29.9 31.3 30.2 17.950 Mua
2 [HOSE.TRC] 24/06/2019 30.6 30.35 31.2 31 55.310 Mua
3 [HOSE.TRC] 21/06/2019 30.6 30.3 31 30.6 41.320 Mua
4 [HOSE.TRC] 20/06/2019 30 30 30.75 30.6 69.490 Mua
5 [HOSE.TRC] 19/06/2019 29.8 28.9 29.8 29.8 80.950 Mua
6 [HOSE.TRC] 18/06/2019 28.6 28.5 29 28.65 54.280 Mua
7 [HOSE.TRC] 17/06/2019 28.15 28.15 28.9 28.6 21.330 Mua
8 [HOSE.TRC] 14/06/2019 28.6 27.7 28.8 28.6 47.140 Mua
9 [HOSE.TRC] 13/06/2019 28.4 28.3 29.15 28.6 55.400 Mua
10 [HOSE.TRC] 12/06/2019 28 28 28.6 28.4 26.140 Mua
11 [HOSE.TRC] 11/06/2019 27 27 28.4 28.4 329.260 Mua
12 [HOSE.TRC] 10/06/2019 27.2 27 27.7 27 62.110 Mua
13 [HOSE.TRC] 07/06/2019 27.9 27 27.9 27.2 22.780 Mua
14 [HOSE.TRC] 06/06/2019 25.5 25.4 27 27 58.860 Mua
15 [HOSE.TRC] 05/06/2019 25.2 25.2 25.6 25.25 12.760 Theo dõi
16 [HOSE.TRC] 04/06/2019 25.2 25.2 25.3 25.2 5.610 Theo dõi
17 [HOSE.TRC] 03/06/2019 25.8 25.2 26.1 25.2 35.480 Theo dõi
18 [HOSE.TRC] 31/05/2019 26.5 25.8 26.5 25.8 10.370 Mua
19 [HOSE.TRC] 30/05/2019 27.05 26.5 27.1 26.5 109.830 Mua
20 [HOSE.TRC] 29/05/2019 28 27.5 28.2 27.5 12.690 Mua