FeStock
Thông tin chi tiết mã HOSE.TS4
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TS4] 22/02/2018 7.5 7.1 7.95 7.95 226.610 Mua
2 [HOSE.TS4] 21/02/2018 7.8 7.45 8.05 7.55 33.160 Bán
3 [HOSE.TS4] 13/02/2018 7.5 7.4 8 8 169.300 Mua
4 [HOSE.TS4] 12/02/2018 7.6 7.34 7.95 7.95 178.010 Mua
5 [HOSE.TS4] 09/02/2018 7.5 7.32 7.92 7.88 76.270 Theo dõi
6 [HOSE.TS4] 08/02/2018 7.2 7.05 7.89 7.85 223.210 Theo dõi
7 [HOSE.TS4] 07/02/2018 7.5 6.96 7.58 7.58 165.170 Bán
8 [HOSE.TS4] 06/02/2018 7.48 7.24 7.64 7.48 54.600 Bán
9 [HOSE.TS4] 05/02/2018 7.78 7.49 8 7.78 50.200 Bán
10 [HOSE.TS4] 02/02/2018 7.3 7.26 8.05 8.05 112.100 Theo dõi
11 [HOSE.TS4] 01/02/2018 7.8 7.26 7.8 7.8 236.360 Bán
12 [HOSE.TS4] 31/01/2018 7.6 7.26 7.8 7.8 162.200 Bán
13 [HOSE.TS4] 30/01/2018 7.46 7.45 7.92 7.8 76.780 Bán
14 [HOSE.TS4] 29/01/2018 7.73 7.19 8.01 8.01 157.530 Mua
15 [HOSE.TS4] 26/01/2018 7.4 7.25 7.8 7.73 133.460 Bán
16 [HOSE.TS4] 25/01/2018 7.83 7.35 7.85 7.79 142.880 Bán
17 [HOSE.TS4] 22/01/2018 7.45 7.38 7.94 7.9 52.070 Bán
18 [HOSE.TS4] 19/01/2018 7.7 7.58 7.93 7.92 85.460 Theo dõi
19 [HOSE.TS4] 18/01/2018 7.5 7.44 8.3 8.15 107.190 Mua
20 [HOSE.TS4] 17/01/2018 8 7.44 8 8 94.520 Mua