FeStock
Thông tin chi tiết mã HOSE.TTB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTB] 18/07/2019 22.85 22.7 22.85 22.75 152.300
2 [HOSE.TTB] 17/07/2019 22.85 22.8 22.9 22.85 211.150 Mua
3 [HOSE.TTB] 16/07/2019 22.65 22.65 22.9 22.85 231.620 Mua
4 [HOSE.TTB] 15/07/2019 22.95 22.6 22.85 22.8 260.300 Mua
5 [HOSE.TTB] 12/07/2019 22.95 22.75 23 22.75 231.880 Mua
6 [HOSE.TTB] 11/07/2019 22.85 22.85 23 22.95 279.250 Mua
7 [HOSE.TTB] 10/07/2019 22.6 22.6 23 22.85 360.290 Mua
8 [HOSE.TTB] 09/07/2019 22.25 22.25 22.6 22.6 334.480 Theo dõi
9 [HOSE.TTB] 08/07/2019 22 21.95 22.3 22.25 235.120 Bán
10 [HOSE.TTB] 05/07/2019 21.95 21.85 22 22 240.620 Bán
11 [HOSE.TTB] 04/07/2019 22 21.9 22 21.95 257.930 Bán
12 [HOSE.TTB] 03/07/2019 22 21.85 22.05 21.9 340.490 Bán
13 [HOSE.TTB] 02/07/2019 22 22 22.35 22 230.300 Bán
14 [HOSE.TTB] 01/07/2019 22.3 22.2 22.3 22.3 325.290 Bán
15 [HOSE.TTB] 28/06/2019 22.2 22.15 22.25 22.2 415.070 Bán
16 [HOSE.TTB] 27/06/2019 22.2 22.2 22.4 22.2 292.890 Bán
17 [HOSE.TTB] 26/06/2019 22.4 22.2 22.4 22.4 204.790 Bán
18 [HOSE.TTB] 25/06/2019 22.55 22.35 22.55 22.35 154.190 Bán
19 [HOSE.TTB] 24/06/2019 22.6 22.45 22.6 22.5 197.370 Bán
20 [HOSE.TTB] 21/06/2019 22.6 22.55 22.75 22.6 238.520 Bán