FeStock
Thông tin chi tiết mã HOSE.TTB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTB] 21/11/2018 20.9 20.9 21.5 21.3 510.040 Mua
2 [HOSE.TTB] 20/11/2018 20.65 20.65 21 20.9 368.590 Mua
3 [HOSE.TTB] 19/11/2018 20.5 20.5 20.7 20.65 380.000 Theo dõi
4 [HOSE.TTB] 16/11/2018 20.5 20.5 20.65 20.55 301.830 Bán
5 [HOSE.TTB] 15/11/2018 20.55 20.5 20.7 20.5 149.270 Bán
6 [HOSE.TTB] 14/11/2018 20.35 20.35 20.55 20.55 239.300 Bán
7 [HOSE.TTB] 13/11/2018 20.35 20.15 20.35 20.35 92.350 Bán
8 [HOSE.TTB] 12/11/2018 20.55 20.25 20.55 20.4 148.670 Theo dõi
9 [HOSE.TTB] 09/11/2018 20.9 20.5 20.9 20.55 171.790 Theo dõi
10 [HOSE.TTB] 08/11/2018 20.75 20.75 20.95 20.95 171.560 Mua
11 [HOSE.TTB] 07/11/2018 20.7 20.2 20.75 20.75 214.080 Theo dõi
12 [HOSE.TTB] 06/11/2018 20.8 20.5 20.8 20.7 465.470 Theo dõi
13 [HOSE.TTB] 05/11/2018 21.2 20.85 21.3 20.9 273.700 Mua
14 [HOSE.TTB] 02/11/2018 20.95 20.95 21.5 21.25 535.420 Mua
15 [HOSE.TTB] 01/11/2018 20.7 20.7 21.05 20.95 379.550 Mua
16 [HOSE.TTB] 31/10/2018 20.55 20.55 20.7 20.7 161.050 Mua
17 [HOSE.TTB] 30/10/2018 20.55 20.5 20.6 20.55 129.980 Theo dõi
18 [HOSE.TTB] 29/10/2018 20.7 20.6 20.7 20.6 167.090 Theo dõi
19 [HOSE.TTB] 26/10/2018 20.65 20.6 20.75 20.7 233.140 Theo dõi
20 [HOSE.TTB] 25/10/2018 20.7 20.6 20.7 20.65 300.940 Theo dõi