FeStock
Thông tin chi tiết mã HOSE.TTB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTB] 03/01/2019 21.7 21 21.8 21.1 170.690 Theo dõi
2 [HOSE.TTB] 02/01/2019 21.8 21.7 22.2 21.8 326.650 Mua
3 [HOSE.TTB] 28/12/2018 21.55 21.55 22.25 22 457.440 Mua
4 [HOSE.TTB] 27/12/2018 21.6 21.6 22 22 590.250 Mua
5 [HOSE.TTB] 26/12/2018 21.1 21 21.45 21.45 233.730 Mua
6 [HOSE.TTB] 25/12/2018 21 20.75 21.15 21.1 398.050 Theo dõi
7 [HOSE.TTB] 24/12/2018 20.7 20.6 21.15 21.15 218.260 Theo dõi
8 [HOSE.TTB] 21/12/2018 20.55 20.25 20.85 20.85 423.520 Bán
9 [HOSE.TTB] 20/12/2018 20.75 20.45 20.8 20.65 165.760 Theo dõi
10 [HOSE.TTB] 19/12/2018 21.2 20.7 21.25 20.75 168.230 Theo dõi
11 [HOSE.TTB] 18/12/2018 21.45 21.1 21.55 21.2 447.680 Theo dõi
12 [HOSE.TTB] 17/12/2018 21.8 21.5 21.8 21.55 228.610 Mua
13 [HOSE.TTB] 14/12/2018 22.1 21.8 22.1 21.8 187.580 Mua
14 [HOSE.TTB] 13/12/2018 21.9 21.8 22.15 22.15 390.530 Mua
15 [HOSE.TTB] 12/12/2018 22 21.75 22 21.9 151.200 Mua
16 [HOSE.TTB] 11/12/2018 21.4 21.4 22.25 22 479.920 Mua
17 [HOSE.TTB] 10/12/2018 21 20.8 21.5 21.5 436.270 Mua
18 [HOSE.TTB] 07/12/2018 20.95 20.85 21.1 21.05 345.030 Mua
19 [HOSE.TTB] 06/12/2018 20.7 20.6 20.8 20.8 123.170 Mua
20 [HOSE.TTB] 05/12/2018 21.1 20.8 21.1 20.8 133.930 Mua