FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 25/06/2019 3.15 3.14 3.37 3.15 2.734.620 Bán
2 [HOSE.TTF] 24/06/2019 3.2 3.17 3.22 3.2 422.000 Theo dõi
3 [HOSE.TTF] 21/06/2019 3.2 3.09 3.25 3.2 1.246.950 Theo dõi
4 [HOSE.TTF] 20/06/2019 3.15 3.11 3.21 3.12 1.311.940 Bán
5 [HOSE.TTF] 19/06/2019 3.2 3.1 3.2 3.2 1.355.920 Bán
6 [HOSE.TTF] 18/06/2019 3.15 3.1 3.25 3.14 865.460 Bán
7 [HOSE.TTF] 17/06/2019 3.26 3.13 3.28 3.2 669.750 Bán
8 [HOSE.TTF] 14/06/2019 3.35 3.26 3.4 3.26 686.100 Bán
9 [HOSE.TTF] 13/06/2019 3.39 3.26 3.54 3.35 1.999.420 Theo dõi
10 [HOSE.TTF] 12/06/2019 3.11 3.11 3.31 3.31 1.575.850 Bán
11 [HOSE.TTF] 11/06/2019 3.13 3.06 3.17 3.1 1.030.480 Bán
12 [HOSE.TTF] 10/06/2019 3.18 3.13 3.24 3.13 668.320 Bán
13 [HOSE.TTF] 07/06/2019 3.06 3.06 3.18 3.14 299.590 Bán
14 [HOSE.TTF] 06/06/2019 3.27 3.06 3.27 3.14 3.838.160 Bán
15 [HOSE.TTF] 05/06/2019 3.34 3.18 3.34 3.27 1.450.850 Bán
16 [HOSE.TTF] 04/06/2019 3.3 3.19 3.35 3.25 944.630 Bán
17 [HOSE.TTF] 03/06/2019 3.37 3.23 3.43 3.25 1.694.160 Bán
18 [HOSE.TTF] 31/05/2019 3.53 3.4 3.55 3.42 1.334.720 Bán
19 [HOSE.TTF] 30/05/2019 3.58 3.53 3.65 3.55 790.050 Mua
20 [HOSE.TTF] 29/05/2019 3.49 3.48 3.67 3.58 2.034.690 Mua