FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 19/09/2018 5 4.81 5.14 5 2.322.320 Mua
2 [HOSE.TTF] 18/09/2018 4.41 4.41 4.81 4.81 1.814.490 Mua
3 [HOSE.TTF] 17/09/2018 4.58 4.35 4.62 4.5 1.065.180 Mua
4 [HOSE.TTF] 14/09/2018 4.45 4.4 4.59 4.58 2.229.780 Mua
5 [HOSE.TTF] 13/09/2018 3.95 3.95 4.29 4.29 912.330 Mua
6 [HOSE.TTF] 12/09/2018 4 3.79 4.2 4.01 2.111.150 Mua
7 [HOSE.TTF] 11/09/2018 4.15 4.07 4.28 4.07 2.545.090 Mua
8 [HOSE.TTF] 10/09/2018 4.49 4.12 4.68 4.37 2.703.740 Mua
9 [HOSE.TTF] 07/09/2018 4.39 4.11 4.47 4.43 1.630.600 Mua
10 [HOSE.TTF] 06/09/2018 4.1 4.05 4.26 4.26 3.477.360 Mua
11 [HOSE.TTF] 05/09/2018 3.73 3.7 3.99 3.99 2.657.280 Mua
12 [HOSE.TTF] 04/09/2018 3.54 3.4 3.77 3.73 1.751.410 Mua
13 [HOSE.TTF] 31/08/2018 3.3 3.25 3.55 3.54 1.960.640 Mua
14 [HOSE.TTF] 30/08/2018 3.7 3.35 3.7 3.48 2.438.040 Mua
15 [HOSE.TTF] 29/08/2018 3.47 3.41 3.56 3.56 3.225.740 Mua
16 [HOSE.TTF] 28/08/2018 3.12 3.11 3.33 3.33 3.446.290 Mua
17 [HOSE.TTF] 27/08/2018 3.04 3 3.12 3.12 1.153.770 Mua
18 [HOSE.TTF] 24/08/2018 3 2.95 3.13 3.01 1.121.970 Mua
19 [HOSE.TTF] 23/08/2018 2.9 2.9 3.03 3 735.820 Theo dõi
20 [HOSE.TTF] 22/08/2018 3 2.95 3.16 3 1.038.010 Mua