FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 25/05/2018 4.09 3.9 4.09 3.9 189.830 Bán
2 [HOSE.TTF] 24/05/2018 4.27 3.97 4.27 3.97 487.370 Bán
3 [HOSE.TTF] 23/05/2018 4.11 3.99 4.3 4.1 327.700 Bán
4 [HOSE.TTF] 22/05/2018 4.4 4.25 4.7 4.26 542.460 Bán
5 [HOSE.TTF] 21/05/2018 4.7 4.56 4.89 4.56 1.489.270 Bán
6 [HOSE.TTF] 18/05/2018 4.8 4.47 4.9 4.9 860.170 Theo dõi
7 [HOSE.TTF] 17/05/2018 4.85 4.65 4.98 4.8 455.110 Bán
8 [HOSE.TTF] 16/05/2018 4.84 4.8 4.9 4.85 57.600 Theo dõi
9 [HOSE.TTF] 15/05/2018 4.98 4.79 4.98 4.84 218.520 Bán
10 [HOSE.TTF] 14/05/2018 4.9 4.79 5 4.9 143.200 Theo dõi
11 [HOSE.TTF] 11/05/2018 4.85 4.75 4.87 4.77 214.710 Bán
12 [HOSE.TTF] 10/05/2018 4.99 4.81 5.08 4.85 340.290 Bán
13 [HOSE.TTF] 09/05/2018 5.24 4.9 5.24 4.98 621.100 Bán
14 [HOSE.TTF] 08/05/2018 5.23 5.07 5.25 5.24 1.215.050 Bán
15 [HOSE.TTF] 07/05/2018 4.65 4.65 4.91 4.91 187.330 Bán
16 [HOSE.TTF] 04/05/2018 4.55 4.53 4.65 4.59 150.250 Bán
17 [HOSE.TTF] 03/05/2018 4.8 4.47 4.9 4.55 498.930 Bán
18 [HOSE.TTF] 02/05/2018 4.8 4.8 5.46 4.8 502.410 Bán
19 [HOSE.TTF] 27/04/2018 5.19 4.93 5.19 5.12 537.640 Bán
20 [HOSE.TTF] 26/04/2018 5.1 4.93 5.55 4.93 566.570 Bán