FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 22/03/2019 3.64 3.5 3.85 3.75 2.804.770 Mua
2 [HOSE.TTF] 21/03/2019 4 3.75 4.04 3.75 2.962.620 Mua
3 [HOSE.TTF] 20/03/2019 3.94 3.85 4.1 4.03 3.040.020 Mua
4 [HOSE.TTF] 19/03/2019 3.62 3.62 3.9 3.9 4.969.610 Mua
5 [HOSE.TTF] 18/03/2019 3.7 3.58 3.7 3.65 1.831.150 Mua
6 [HOSE.TTF] 15/03/2019 3.75 3.69 3.88 3.7 2.733.960 Mua
7 [HOSE.TTF] 14/03/2019 3.45 3.41 3.75 3.75 4.352.990 Mua
8 [HOSE.TTF] 13/03/2019 3.37 3.31 3.54 3.51 5.047.460 Mua
9 [HOSE.TTF] 12/03/2019 3.21 3.21 3.38 3.31 1.116.580 Mua
10 [HOSE.TTF] 11/03/2019 3.15 3.06 3.2 3.2 1.677.990 Mua
11 [HOSE.TTF] 08/03/2019 3.18 3.05 3.22 3.06 1.432.830 Theo dõi
12 [HOSE.TTF] 07/03/2019 3.24 3.23 3.37 3.24 1.489.510 Mua
13 [HOSE.TTF] 06/03/2019 3.49 3.33 3.52 3.37 1.155.630 Mua
14 [HOSE.TTF] 05/03/2019 3.2 3.12 3.42 3.42 3.052.350 Mua
15 [HOSE.TTF] 04/03/2019 3.06 3.06 3.25 3.2 1.196.580 Mua
16 [HOSE.TTF] 01/03/2019 2.96 2.96 3.09 3.06 726.750 Mua
17 [HOSE.TTF] 28/02/2019 3.09 2.95 3.09 2.96 658.520 Theo dõi
18 [HOSE.TTF] 27/02/2019 3.15 2.98 3.2 3.03 2.110.690 Mua
19 [HOSE.TTF] 26/02/2019 3.28 3 3.28 3.15 3.295.700 Mua
20 [HOSE.TTF] 25/02/2019 2.9 2.9 3.09 3.09 1.438.670 Mua