FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 15/01/2019 2.92 2.92 3.05 3.02 431.410 Bán
2 [HOSE.TTF] 14/01/2019 3.1 2.92 3.15 2.95 1.937.460 Bán
3 [HOSE.TTF] 11/01/2019 3.24 3.1 3.24 3.11 1.435.090 Bán
4 [HOSE.TTF] 10/01/2019 3.13 3.1 3.27 3.17 819.110 Bán
5 [HOSE.TTF] 09/01/2019 3.3 3.1 3.3 3.13 1.682.570 Bán
6 [HOSE.TTF] 08/01/2019 3.25 3.22 3.29 3.27 334.310 Bán
7 [HOSE.TTF] 07/01/2019 3.29 3.2 3.29 3.25 119.740 Bán
8 [HOSE.TTF] 04/01/2019 3.15 3.13 3.29 3.2 296.310 Bán
9 [HOSE.TTF] 03/01/2019 3.28 3.13 3.3 3.19 348.970 Bán
10 [HOSE.TTF] 02/01/2019 3.28 3.23 3.39 3.28 296.120 Bán
11 [HOSE.TTF] 28/12/2018 3.24 3.24 3.38 3.25 233.910 Bán
12 [HOSE.TTF] 27/12/2018 3.43 3.28 3.43 3.28 273.880 Bán
13 [HOSE.TTF] 26/12/2018 3.26 3.22 3.4 3.28 425.390 Bán
14 [HOSE.TTF] 25/12/2018 3.37 3.19 3.37 3.3 695.060 Bán
15 [HOSE.TTF] 24/12/2018 3.51 3.41 3.59 3.43 280.410 Bán
16 [HOSE.TTF] 21/12/2018 3.55 3.5 3.6 3.54 241.820 Bán
17 [HOSE.TTF] 20/12/2018 3.48 3.48 3.69 3.57 483.760 Theo dõi
18 [HOSE.TTF] 19/12/2018 3.41 3.41 3.54 3.48 188.850 Theo dõi
19 [HOSE.TTF] 18/12/2018 3.4 3.35 3.56 3.41 771.130 Theo dõi
20 [HOSE.TTF] 17/12/2018 3.75 3.5 3.75 3.55 529.570 Theo dõi