FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 14/11/2018 3.82 3.73 3.89 3.76 755.380 Bán
2 [HOSE.TTF] 13/11/2018 3.75 3.75 3.92 3.8 881.970 Bán
3 [HOSE.TTF] 12/11/2018 3.7 3.7 3.85 3.79 748.100 Bán
4 [HOSE.TTF] 09/11/2018 3.75 3.73 3.88 3.76 914.670 Bán
5 [HOSE.TTF] 08/11/2018 3.65 3.65 3.87 3.75 970.080 Bán
6 [HOSE.TTF] 07/11/2018 3.78 3.65 3.78 3.7 1.395.500 Bán
7 [HOSE.TTF] 06/11/2018 3.9 3.72 3.95 3.73 1.402.450 Bán
8 [HOSE.TTF] 05/11/2018 3.85 3.85 4.03 3.9 1.477.890 Bán
9 [HOSE.TTF] 02/11/2018 3.4 3.36 3.83 3.83 2.487.930 Bán
10 [HOSE.TTF] 01/11/2018 3.84 3.58 4 3.58 2.874.330 Bán
11 [HOSE.TTF] 31/10/2018 3.84 3.84 4.28 3.84 6.842.250 Bán
12 [HOSE.TTF] 30/10/2018 4.12 4.12 4.12 4.12 111.030 Bán
13 [HOSE.TTF] 29/10/2018 4.42 4.42 4.42 4.42 165.660 Theo dõi
14 [HOSE.TTF] 26/10/2018 4.75 4.75 4.75 4.75 1.282.930 Theo dõi
15 [HOSE.TTF] 25/10/2018 4.92 4.92 5.3 5.1 1.102.790 Mua
16 [HOSE.TTF] 24/10/2018 5 4.94 5.38 5.1 1.384.910 Mua
17 [HOSE.TTF] 23/10/2018 5.15 4.89 5.2 5.03 1.335.890 Mua
18 [HOSE.TTF] 22/10/2018 5.5 5.25 5.6 5.25 762.050 Mua
19 [HOSE.TTF] 19/10/2018 5.1 5.1 5.51 5.5 1.878.010 Mua
20 [HOSE.TTF] 18/10/2018 5.6 5.25 5.86 5.3 2.445.900 Mua