FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 15/12/2017 7.56 7.5 8.45 7.56 996.560 Mua
2 [HOSE.TTF] 14/12/2017 7.44 7.44 8.56 7.9 2.126.580 Mua
3 [HOSE.TTF] 13/12/2017 8.18 7.9 8.4 8 762.460 Mua
4 [HOSE.TTF] 12/12/2017 8.41 7.86 8.41 8.18 822.780 Mua
5 [HOSE.TTF] 11/12/2017 7.35 7.35 7.86 7.86 910.960 Mua
6 [HOSE.TTF] 08/12/2017 7.28 7.15 7.5 7.35 661.140 Mua
7 [HOSE.TTF] 07/12/2017 6.8 6.8 7.34 7.28 203.630 Mua
8 [HOSE.TTF] 06/12/2017 7.02 7.02 7.49 7.15 1.077.570 Mua
9 [HOSE.TTF] 05/12/2017 6.3 6.3 7.1 7 695.290 Mua
10 [HOSE.TTF] 04/12/2017 6.24 6.24 6.89 6.7 289.820 Bán
11 [HOSE.TTF] 01/12/2017 6.5 6.5 6.78 6.7 163.240 Bán
12 [HOSE.TTF] 30/11/2017 6.8 6.5 6.8 6.55 226.900 Bán
13 [HOSE.TTF] 29/11/2017 7 6.76 7 6.76 238.520 Theo dõi
14 [HOSE.TTF] 28/11/2017 6.86 6.79 6.9 6.8 258.770 Theo dõi
15 [HOSE.TTF] 27/11/2017 7.37 6.75 7.37 6.86 287.520 Theo dõi
16 [HOSE.TTF] 24/11/2017 7 6.78 7 6.89 298.430 Bán
17 [HOSE.TTF] 23/11/2017 7.1 6.88 7.1 6.9 257.390 Theo dõi
18 [HOSE.TTF] 22/11/2017 6.98 6.88 7.12 7 593.000 Theo dõi
19 [HOSE.TTF] 21/11/2017 6.8 6.8 6.92 6.9 309.580 Theo dõi
20 [HOSE.TTF] 20/11/2017 7 6.8 7.2 6.88 453.180 Bán