FeStock
Thông tin chi tiết mã HOSE.TTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TTF] 17/07/2018 3.45 3.43 3.5 3.5 60.320 Bán
2 [HOSE.TTF] 16/07/2018 3.61 3.4 3.61 3.43 56.160 Bán
3 [HOSE.TTF] 13/07/2018 3.44 3.4 3.52 3.4 333.120 Bán
4 [HOSE.TTF] 12/07/2018 3.46 3.4 3.5 3.46 137.770 Bán
5 [HOSE.TTF] 11/07/2018 3.5 3.42 3.6 3.48 160.200 Bán
6 [HOSE.TTF] 10/07/2018 3.57 3.45 3.7 3.5 456.300 Bán
7 [HOSE.TTF] 09/07/2018 3.66 3.54 3.8 3.61 542.360 Bán
8 [HOSE.TTF] 06/07/2018 3.7 3.6 3.8 3.8 802.640 Theo dõi
9 [HOSE.TTF] 05/07/2018 3.98 3.63 3.98 3.68 803.960 Theo dõi
10 [HOSE.TTF] 04/07/2018 3.9 3.85 3.95 3.9 329.020 Theo dõi
11 [HOSE.TTF] 03/07/2018 4 3.89 4 3.9 483.200 Theo dõi
12 [HOSE.TTF] 02/07/2018 3.95 3.94 4.02 3.95 280.830 Theo dõi
13 [HOSE.TTF] 29/06/2018 4.03 3.95 4.06 4.03 183.760 Mua
14 [HOSE.TTF] 28/06/2018 4 3.9 4.05 4 341.540 Mua
15 [HOSE.TTF] 27/06/2018 4.06 3.93 4.09 4 304.330 Theo dõi
16 [HOSE.TTF] 26/06/2018 3.95 3.8 4.1 4.06 182.630 Theo dõi
17 [HOSE.TTF] 25/06/2018 3.71 3.71 4 4 199.600 Theo dõi
18 [HOSE.TTF] 22/06/2018 3.9 3.73 3.9 3.74 112.830 Bán
19 [HOSE.TTF] 21/06/2018 3.89 3.7 3.89 3.73 95.530 Bán
20 [HOSE.TTF] 20/06/2018 3.8 3.6 3.9 3.79 167.080 Bán