FeStock
Thông tin chi tiết mã HOSE.TV1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TV1] 14/12/2017 18.45 18.35 18.5 18.4 3.400 Theo dõi
2 [HOSE.TV1] 12/12/2017 18.6 18.4 18.8 18.4 710 Theo dõi
3 [HOSE.TV1] 11/12/2017 18.5 17.6 18.8 18.45 790 Mua
4 [HOSE.TV1] 08/12/2017 18.55 18.55 18.55 18.55 200 Mua
5 [HOSE.TV1] 07/12/2017 18.5 18.1 18.9 18.5 820 Mua
6 [HOSE.TV1] 06/12/2017 18.2 17.8 18.4 18.4 60 Mua
7 [HOSE.TV1] 05/12/2017 18.3 18 19 18.35 12.060 Theo dõi
8 [HOSE.TV1] 04/12/2017 18.1 17.95 18.3 18.25 25.120 Bán
9 [HOSE.TV1] 01/12/2017 18.15 17.25 18.15 17.95 350 Bán
10 [HOSE.TV1] 30/11/2017 18.25 17.5 18.3 17.8 6.720 Bán
11 [HOSE.TV1] 29/11/2017 18 17.5 18.6 18.05 280 Bán
12 [HOSE.TV1] 28/11/2017 17.2 16 18 17.4 40.260 Bán
13 [HOSE.TV1] 27/11/2017 17.5 17.15 18.4 17.2 17.070 Bán
14 [HOSE.TV1] 22/11/2017 17.65 17.55 18.4 18.4 1.020 Bán
15 [HOSE.TV1] 21/11/2017 18.9 18.3 18.9 18.8 1.030 Mua
16 [HOSE.TV1] 20/11/2017 18 17.6 18.4 18.4 1.340 Bán
17 [HOSE.TV1] 17/11/2017 18.05 18.05 18.7 18.7 650 Theo dõi
18 [HOSE.TV1] 16/11/2017 18.8 18.8 18.85 18.85 20 Mua
19 [HOSE.TV1] 15/11/2017 18.8 17.9 18.85 18.8 360 Mua
20 [HOSE.TV1] 14/11/2017 18.95 18.95 18.95 18.95 50 Mua