FeStock
Thông tin chi tiết mã HOSE.TVS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TVS] 13/06/2019 15 14.9 15.1 15.1 22.220 Mua
2 [HOSE.TVS] 12/06/2019 15 14.95 15.15 15.1 8.830 Mua
3 [HOSE.TVS] 11/06/2019 15.15 15 15.2 15.2 12.010 Mua
4 [HOSE.TVS] 10/06/2019 14.95 14.95 15.15 15.15 2.500 Mua
5 [HOSE.TVS] 07/06/2019 14.6 14.6 14.95 14.95 5.330 Mua
6 [HOSE.TVS] 06/06/2019 15 14.6 15 14.6 59.010 Mua
7 [HOSE.TVS] 05/06/2019 14.95 14.95 14.95 14.95 210 Mua
8 [HOSE.TVS] 04/06/2019 14.55 14.55 14.95 14.95 12.640 Mua
9 [HOSE.TVS] 03/06/2019 14.4 14.4 14.55 14.55 19.610 Mua
10 [HOSE.TVS] 31/05/2019 14.55 14.4 14.6 14.6 21.490 Mua
11 [HOSE.TVS] 30/05/2019 14.4 14.4 14.55 14.55 10.400 Mua
12 [HOSE.TVS] 29/05/2019 14.3 14.25 14.55 14.55 9.860 Mua
13 [HOSE.TVS] 28/05/2019 14.5 14.4 14.6 14.4 34.020 Mua
14 [HOSE.TVS] 27/05/2019 14.35 14.35 14.35 14.35 420 Mua
15 [HOSE.TVS] 24/05/2019 14.3 14.3 14.5 14.5 3.540 Mua
16 [HOSE.TVS] 23/05/2019 14.55 14.3 14.6 14.6 6.220 Mua
17 [HOSE.TVS] 22/05/2019 14.55 14.1 14.55 14.55 35.480 Mua
18 [HOSE.TVS] 21/05/2019 14.25 14 14.5 14.15 71.910 Theo dõi
19 [HOSE.TVS] 20/05/2019 14.1 13.9 14.15 14.1 50.010 Theo dõi
20 [HOSE.TVS] 17/05/2019 14 13.9 14.3 14.3 10.230 Mua