FeStock
Thông tin chi tiết mã HOSE.TVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TVT] 07/12/2018 24.65 23.15 24.65 24.45 8.090 Mua
2 [HOSE.TVT] 06/12/2018 23.9 23.05 24.05 23.05 31.810 Bán
3 [HOSE.TVT] 05/12/2018 24.4 22.5 24.4 22.5 5.530 Bán
4 [HOSE.TVT] 04/12/2018 23.4 23.3 24.2 23.6 19.260 Bán
5 [HOSE.TVT] 03/12/2018 23.6 22.8 23.6 23.4 2.360 Bán
6 [HOSE.TVT] 28/11/2018 23.4 22.5 23.4 22.5 9.170 Theo dõi
7 [HOSE.TVT] 27/11/2018 24.05 23.4 24.1 23.55 12.070 Theo dõi
8 [HOSE.TVT] 26/11/2018 24.1 24.1 24.95 24.95 70 Mua
9 [HOSE.TVT] 23/11/2018 24.4 24.2 24.4 24.2 3.060 Mua
10 [HOSE.TVT] 22/11/2018 25.7 24.4 25.7 25.4 5.690 Mua
11 [HOSE.TVT] 21/11/2018 24.3 24.15 24.6 24.15 6.490 Mua
12 [HOSE.TVT] 20/11/2018 25.4 24.6 25.4 25 20.140 Mua
13 [HOSE.TVT] 19/11/2018 25.35 24 25.35 25.3 15.040 Mua
14 [HOSE.TVT] 16/11/2018 25.25 23.8 25.35 25.35 68.260 Mua
15 [HOSE.TVT] 15/11/2018 27 23.7 27.1 23.7 30.240 Mua
16 [HOSE.TVT] 14/11/2018 23.8 23.8 25.45 25.45 85.940 Mua
17 [HOSE.TVT] 13/11/2018 22.8 21.8 23.8 23.8 46.680 Mua
18 [HOSE.TVT] 12/11/2018 22.1 22.1 22.25 22.25 2.610 Mua
19 [HOSE.TVT] 09/11/2018 22.1 22.1 23 22.25 12.990 Mua
20 [HOSE.TVT] 08/11/2018 22.05 22.05 22.05 22.05 20 Mua