FeStock
Thông tin chi tiết mã HOSE.TVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.TVT] 19/07/2018 19.4 19 19.5 19.45 6.870 Mua
2 [HOSE.TVT] 18/07/2018 19 18.8 19.2 19.2 26.290 Theo dõi
3 [HOSE.TVT] 17/07/2018 19 19 19.1 19 1.400 Bán
4 [HOSE.TVT] 16/07/2018 18.7 18.7 18.7 18.7 150 Bán
5 [HOSE.TVT] 13/07/2018 19 18.6 19 19 22.120 Bán
6 [HOSE.TVT] 12/07/2018 20.1 19.1 19.15 19.1 11.910 Bán
7 [HOSE.TVT] 10/07/2018 20.1 20.1 20.1 20.1 10 Mua
8 [HOSE.TVT] 05/07/2018 17.8 17.8 20 19.1 270 Bán
9 [HOSE.TVT] 04/07/2018 19 19 19.8 19.1 1.060 Bán
10 [HOSE.TVT] 03/07/2018 19.8 18.9 19.8 18.9 1.010 Bán
11 [HOSE.TVT] 02/07/2018 19.55 18.6 19.55 18.6 1.040 Bán
12 [HOSE.TVT] 27/06/2018 19.55 19.55 19.55 19.55 10 Bán
13 [HOSE.TVT] 25/06/2018 20 19.55 20 19.55 3.270 Bán
14 [HOSE.TVT] 22/06/2018 20.5 19.55 20.7 19.55 640 Bán
15 [HOSE.TVT] 21/06/2018 20.55 20.2 20.55 20.2 210 Theo dõi
16 [HOSE.TVT] 19/06/2018 19.6 19.5 19.6 19.5 700 Bán
17 [HOSE.TVT] 15/06/2018 20.2 19.85 20.2 19.85 5.190 Bán
18 [HOSE.TVT] 13/06/2018 20.2 20.2 20.2 20.2 2.010 Theo dõi
19 [HOSE.TVT] 12/06/2018 20.2 20.1 20.2 20.2 13.680 Theo dõi
20 [HOSE.TVT] 11/06/2018 20.2 20.2 20.9 20.2 3.040 Theo dõi