FeStock
Thông tin chi tiết mã HOSE.UDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.UDC] 25/06/2019 4.8 4.8 4.89 4.89 2.090 Theo dõi
2 [HOSE.UDC] 24/06/2019 4.75 4.73 5.05 4.73 7.630 Theo dõi
3 [HOSE.UDC] 21/06/2019 5.08 4.8 5.08 5.08 220 Mua
4 [HOSE.UDC] 20/06/2019 4.81 4.8 5.16 4.8 7.440 Theo dõi
5 [HOSE.UDC] 19/06/2019 5.16 4.65 5.2 5.16 80 Mua
6 [HOSE.UDC] 18/06/2019 4.88 4.88 4.88 4.88 5.820 Bán
7 [HOSE.UDC] 17/06/2019 5.24 5.24 5.24 5.24 10 Mua
8 [HOSE.UDC] 14/06/2019 4.98 4.9 4.98 4.9 400 Theo dõi
9 [HOSE.UDC] 13/06/2019 4.99 4.7 4.99 4.7 2.020 Bán
10 [HOSE.UDC] 12/06/2019 4.99 4.8 4.99 4.8 2.010 Bán
11 [HOSE.UDC] 11/06/2019 5.15 4.79 5.15 4.79 610 Bán
12 [HOSE.UDC] 10/06/2019 4.97 4.97 4.97 4.97 10 Theo dõi
13 [HOSE.UDC] 07/06/2019 4.99 4.89 4.99 4.89 4.030 Bán
14 [HOSE.UDC] 06/06/2019 4.99 4.99 4.99 4.99 4.000 Theo dõi
15 [HOSE.UDC] 05/06/2019 4.99 4.99 4.99 4.99 10 Mua
16 [HOSE.UDC] 04/06/2019 4.7 4.6 5.09 4.72 6.010 Theo dõi
17 [HOSE.UDC] 03/06/2019 4.79 4.79 4.8 4.8 21.440 Theo dõi
18 [HOSE.UDC] 31/05/2019 5.24 4.89 5.24 5.15 4.640 Mua
19 [HOSE.UDC] 30/05/2019 5.25 4.89 5.25 5.25 6.200 Mua
20 [HOSE.UDC] 29/05/2019 5.28 4.92 5.28 5.25 6.500 Mua