FeStock
Thông tin chi tiết mã HOSE.UDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.UDC] 20/09/2018 3.7 3.7 3.9 3.86 35.890 Mua
2 [HOSE.UDC] 19/09/2018 3.8 3.8 3.85 3.85 43.250 Mua
3 [HOSE.UDC] 18/09/2018 3.85 3.8 3.85 3.8 16.000 Mua
4 [HOSE.UDC] 17/09/2018 3.85 3.81 3.87 3.83 36.650 Mua
5 [HOSE.UDC] 14/09/2018 3.82 3.81 3.88 3.84 13.330 Mua
6 [HOSE.UDC] 13/09/2018 3.76 3.76 3.91 3.8 63.470 Mua
7 [HOSE.UDC] 12/09/2018 3.71 3.71 3.89 3.76 19.500 Mua
8 [HOSE.UDC] 11/09/2018 3.51 3.51 3.75 3.7 124.570 Mua
9 [HOSE.UDC] 10/09/2018 3.8 3.48 3.8 3.51 4.420 Mua
10 [HOSE.UDC] 07/09/2018 3.77 3.73 3.77 3.73 90 Mua
11 [HOSE.UDC] 05/09/2018 3.67 3.31 3.67 3.36 12.260 Theo dõi
12 [HOSE.UDC] 04/09/2018 3.55 3.45 3.55 3.55 31.890 Mua
13 [HOSE.UDC] 31/08/2018 3.45 3.45 3.62 3.45 17.640 Mua
14 [HOSE.UDC] 30/08/2018 3.3 3.29 3.5 3.45 16.570 Mua
15 [HOSE.UDC] 29/08/2018 3.4 3.35 3.53 3.53 2.040 Mua
16 [HOSE.UDC] 28/08/2018 3.8 3.34 3.8 3.34 9.300 Mua
17 [HOSE.UDC] 27/08/2018 3.35 3.23 3.57 3.57 397.160 Mua
18 [HOSE.UDC] 24/08/2018 3.6 3.47 3.7 3.47 9.470 Mua
19 [HOSE.UDC] 23/08/2018 3.41 3.41 3.51 3.46 7.620 Mua
20 [HOSE.UDC] 22/08/2018 3.58 3.51 3.8 3.51 7.970 Mua