FeStock
Thông tin chi tiết mã HOSE.VAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VAF] 20/11/2018 10.5 9.96 10.8 9.96 840 Theo dõi
2 [HOSE.VAF] 19/11/2018 10.9 10.1 10.9 10.1 160 Theo dõi
3 [HOSE.VAF] 16/11/2018 10 10 10.35 10.35 2.320 Theo dõi
4 [HOSE.VAF] 15/11/2018 9.63 9.63 10.2 9.7 1.560 Bán
5 [HOSE.VAF] 14/11/2018 10.1 9.5 10.15 9.63 840 Bán
6 [HOSE.VAF] 13/11/2018 9.71 9.56 9.71 9.56 110 Bán
7 [HOSE.VAF] 12/11/2018 9.71 9.71 9.71 9.71 600 Bán
8 [HOSE.VAF] 09/11/2018 9.71 9.7 10.2 9.7 960 Bán
9 [HOSE.VAF] 08/11/2018 10 9.71 10.1 9.71 420 Bán
10 [HOSE.VAF] 07/11/2018 10.1 10 10.1 10 2.030 Theo dõi
11 [HOSE.VAF] 06/11/2018 9.62 9.57 9.62 9.57 980 Theo dõi
12 [HOSE.VAF] 05/11/2018 9.5 9.49 10.9 9.52 530 Theo dõi
13 [HOSE.VAF] 02/11/2018 10.2 10.1 10.2 10.2 420 Theo dõi
14 [HOSE.VAF] 01/11/2018 11 10.85 11 10.85 410 Mua
15 [HOSE.VAF] 31/10/2018 11.65 11.65 11.65 11.65 10 Mua
16 [HOSE.VAF] 30/10/2018 10.95 10.95 12.5 12.5 460 Mua
17 [HOSE.VAF] 29/10/2018 11.75 10.25 11.75 11.75 1.060 Mua
18 [HOSE.VAF] 26/10/2018 10.1 10.1 11 11 560 Mua
19 [HOSE.VAF] 25/10/2018 10.5 10.5 10.5 10.5 420 Mua
20 [HOSE.VAF] 24/10/2018 9.35 9.31 10.4 10.3 3.080 Mua