FeStock
Thông tin chi tiết mã HOSE.VAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VAF] 13/06/2019 11 10.4 11 10.4 990 Mua
2 [HOSE.VAF] 12/06/2019 10.6 10.1 10.6 10.6 4.580 Mua
3 [HOSE.VAF] 11/06/2019 9.93 9.93 9.93 9.93 20 Theo dõi
4 [HOSE.VAF] 10/06/2019 10.2 10.2 10.2 10.2 30 Bán
5 [HOSE.VAF] 07/06/2019 10.25 10.25 10.25 10.25 10 Bán
6 [HOSE.VAF] 06/06/2019 11 11 11 11 10 Mua
7 [HOSE.VAF] 05/06/2019 10.95 10.3 10.95 10.3 140 Mua
8 [HOSE.VAF] 04/06/2019 10.25 10.25 10.25 10.25 20 Mua
9 [HOSE.VAF] 03/06/2019 10.25 10.25 10.25 10.25 30 Mua
10 [HOSE.VAF] 31/05/2019 10.9 9.59 11 9.61 50 Theo dõi
11 [HOSE.VAF] 30/05/2019 11.1 10.3 11.1 10.3 960 Mua
12 [HOSE.VAF] 29/05/2019 11.05 9.72 11.05 11.05 1.210 Mua
13 [HOSE.VAF] 28/05/2019 10.35 10.35 10.35 10.35 10 Mua
14 [HOSE.VAF] 27/05/2019 10.2 9.71 10.2 9.71 100 Bán
15 [HOSE.VAF] 24/05/2019 10.15 9.54 10.95 9.54 1.230 Bán
16 [HOSE.VAF] 23/05/2019 10.25 10.25 10.25 10.25 20 Mua
17 [HOSE.VAF] 22/05/2019 10.9 10.9 10.9 10.9 90 Theo dõi
18 [HOSE.VAF] 21/05/2019 10.2 10.2 10.2 10.2 2.020 Theo dõi
19 [HOSE.VAF] 20/05/2019 9.56 9.56 9.56 9.56 30 Bán
20 [HOSE.VAF] 13/05/2019 10.25 8.94 10.25 8.94 140 Bán