FeStock
Thông tin chi tiết mã HOSE.VAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VAF] 22/03/2019 10.3 10.3 10.3 10.3 110 Mua
2 [HOSE.VAF] 21/03/2019 11 9.63 11.05 9.63 60 Bán
3 [HOSE.VAF] 20/03/2019 11.25 10.35 11.25 10.35 20 Mua
4 [HOSE.VAF] 19/03/2019 10.55 10.55 10.55 10.55 20 Mua
5 [HOSE.VAF] 18/03/2019 11 9.81 11 9.9 1.630 Bán
6 [HOSE.VAF] 15/03/2019 11.2 10.3 11.2 10.3 130 Theo dõi
7 [HOSE.VAF] 14/03/2019 10.5 10.5 10.5 10.5 170 Theo dõi
8 [HOSE.VAF] 13/03/2019 9.84 9.84 9.84 9.84 10 Bán
9 [HOSE.VAF] 12/03/2019 10.5 9.2 10.5 9.2 20 Bán
10 [HOSE.VAF] 11/03/2019 10.8 9.83 10.8 9.83 20 Bán
11 [HOSE.VAF] 08/03/2019 11 10.1 11 10.1 20 Bán
12 [HOSE.VAF] 07/03/2019 10.3 10.3 10.3 10.3 10 Mua
13 [HOSE.VAF] 06/03/2019 10.95 10.95 10.95 10.95 10 Mua
14 [HOSE.VAF] 05/03/2019 10.85 10.25 10.85 10.25 130 Theo dõi
15 [HOSE.VAF] 04/03/2019 10.9 10.15 10.9 10.15 510 Theo dõi
16 [HOSE.VAF] 01/03/2019 10.8 10.2 10.8 10.2 20 Theo dõi
17 [HOSE.VAF] 28/02/2019 11.1 10.1 11.1 10.1 33.010 Bán
18 [HOSE.VAF] 27/02/2019 11.1 10.05 11.4 10.5 48.590 Mua
19 [HOSE.VAF] 26/02/2019 11.1 10.5 11.1 10.7 15.830 Mua
20 [HOSE.VAF] 25/02/2019 10.95 10 11 10.4 2.890 Mua