FeStock
Thông tin chi tiết mã HOSE.VCI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VCI] 07/12/2018 50 49.9 50.7 50.7 305.520 Mua
2 [HOSE.VCI] 06/12/2018 49.95 49.5 50.2 49.9 90.910 Theo dõi
3 [HOSE.VCI] 05/12/2018 50.1 49.7 50.1 49.95 160.430 Theo dõi
4 [HOSE.VCI] 04/12/2018 50.5 49.9 50.8 50.1 65.740 Theo dõi
5 [HOSE.VCI] 03/12/2018 50.2 49.7 50.9 50.1 125.900 Bán
6 [HOSE.VCI] 28/11/2018 51.5 50 51.6 50.9 49.190 Theo dõi
7 [HOSE.VCI] 27/11/2018 51.7 51.5 51.7 51.5 143.790 Theo dõi
8 [HOSE.VCI] 26/11/2018 50.7 50.5 50.9 50.8 24.840 Theo dõi
9 [HOSE.VCI] 23/11/2018 51 50.6 51.1 50.7 60.920 Theo dõi
10 [HOSE.VCI] 22/11/2018 50 49.7 50.9 50.9 121.530 Theo dõi
11 [HOSE.VCI] 21/11/2018 49.4 48.6 49.4 49.4 60.680 Bán
12 [HOSE.VCI] 20/11/2018 49.2 47 50 49 170.310 Bán
13 [HOSE.VCI] 19/11/2018 50.5 50 50.5 50.2 18.820 Bán
14 [HOSE.VCI] 16/11/2018 50.4 49.8 50.9 49.9 44.050 Bán
15 [HOSE.VCI] 15/11/2018 51.8 48.5 51.9 49.2 169.270 Bán
16 [HOSE.VCI] 14/11/2018 52 51.6 52.4 52 15.250 Theo dõi
17 [HOSE.VCI] 13/11/2018 53 51.2 53 52.3 13.310 Theo dõi
18 [HOSE.VCI] 12/11/2018 51 51 53.5 53.5 64.490 Theo dõi
19 [HOSE.VCI] 09/11/2018 53.9 52.7 53.9 52.7 46.390 Theo dõi
20 [HOSE.VCI] 08/11/2018 54.3 54 55 54 32.150 Mua