FeStock
Thông tin chi tiết mã HOSE.VCI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VCI] 16/08/2018 58 57.5 59.8 59.1 228.920 Mua
2 [HOSE.VCI] 15/08/2018 60.3 59 61 59 88.150 Mua
3 [HOSE.VCI] 14/08/2018 59.9 59.1 62 62 121.080 Mua
4 [HOSE.VCI] 13/08/2018 56.5 56.5 59 59 210.370 Mua
5 [HOSE.VCI] 10/08/2018 56 55.7 57.5 56.5 218.220 Mua
6 [HOSE.VCI] 09/08/2018 55.4 55.4 56.8 56 103.310 Mua
7 [HOSE.VCI] 08/08/2018 55 54 55.1 54.6 40.210 Theo dõi
8 [HOSE.VCI] 07/08/2018 55.7 54.1 55.7 54.5 29.340 Theo dõi
9 [HOSE.VCI] 06/08/2018 56 55 56 55 17.440 Theo dõi
10 [HOSE.VCI] 03/08/2018 56 55.3 56.8 55.9 22.330 Theo dõi
11 [HOSE.VCI] 02/08/2018 55.1 55 56.3 55.4 63.530 Theo dõi
12 [HOSE.VCI] 01/08/2018 56.7 55.5 56.8 56 26.090 Mua
13 [HOSE.VCI] 30/07/2018 56 55 57.1 57 121.450 Mua
14 [HOSE.VCI] 27/07/2018 53 53 54.4 54.2 38.670 Theo dõi
15 [HOSE.VCI] 26/07/2018 54.5 52.6 54.5 52.6 8.660 Bán
16 [HOSE.VCI] 25/07/2018 54 53.2 55.3 53.2 67.170 Bán
17 [HOSE.VCI] 24/07/2018 55 52.8 55.5 54 77.940 Bán
18 [HOSE.VCI] 23/07/2018 55 55 57.5 55 79.060 Bán
19 [HOSE.VCI] 20/07/2018 58.3 55 58.3 57 25.010 Bán
20 [HOSE.VCI] 19/07/2018 54.5 54.5 58.3 58.3 184.080 Bán