FeStock
Thông tin chi tiết mã HOSE.VHM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VHM] 07/12/2018 81.4 80 81.4 80 250.620 Mua
2 [HOSE.VHM] 06/12/2018 81 80.5 81.9 81.4 256.140 Mua
3 [HOSE.VHM] 05/12/2018 80 80 82.5 80.7 384.670 Mua
4 [HOSE.VHM] 04/12/2018 78 78 83 82 700.280 Mua
5 [HOSE.VHM] 03/12/2018 78.5 77.7 78.7 77.7 194.530 Mua
6 [HOSE.VHM] 28/11/2018 78 77.5 78.4 78.3 170.200 Mua
7 [HOSE.VHM] 27/11/2018 77.5 77.4 78.6 78.3 399.420 Mua
8 [HOSE.VHM] 26/11/2018 76 75.5 77.3 77 301.550 Mua
9 [HOSE.VHM] 23/11/2018 77 76.1 77.8 76.1 89.640 Mua
10 [HOSE.VHM] 22/11/2018 75.5 75 78 77 504.210 Mua
11 [HOSE.VHM] 21/11/2018 75 73.2 75.8 75.8 451.550 Mua
12 [HOSE.VHM] 20/11/2018 72.1 72.1 75.5 75 500.750 Mua
13 [HOSE.VHM] 19/11/2018 71.5 69.9 72.9 72.9 323.690 Theo dõi
14 [HOSE.VHM] 16/11/2018 74.5 70.5 74.9 71.2 788.790 Theo dõi
15 [HOSE.VHM] 15/11/2018 74.8 74.5 75.8 75.5 301.910 Mua
16 [HOSE.VHM] 14/11/2018 75.8 75 76 75.8 284.050 Mua
17 [HOSE.VHM] 13/11/2018 73.1 73.1 76 75.8 271.790 Mua
18 [HOSE.VHM] 12/11/2018 75.4 75.1 76.2 76 274.460 Mua
19 [HOSE.VHM] 09/11/2018 74.5 74 76.6 76 520.370 Mua
20 [HOSE.VHM] 08/11/2018 73.4 73 74.7 74.7 481.780 Mua