FeStock
Thông tin chi tiết mã HOSE.VID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VID] 20/09/2018 6.49 6.49 6.56 6.56 5.590 Mua
2 [HOSE.VID] 19/09/2018 6.4 6.35 6.59 6.35 12.390 Theo dõi
3 [HOSE.VID] 18/09/2018 6.4 6.39 6.5 6.5 11.650 Mua
4 [HOSE.VID] 17/09/2018 6.59 6.3 6.62 6.4 5.310 Theo dõi
5 [HOSE.VID] 14/09/2018 6.74 6.45 6.74 6.5 1.290 Mua
6 [HOSE.VID] 13/09/2018 6.55 6.2 6.55 6.55 3.270 Mua
7 [HOSE.VID] 12/09/2018 6.74 6.4 6.74 6.6 5.850 Mua
8 [HOSE.VID] 10/09/2018 6.72 6.31 6.72 6.63 3.030 Mua
9 [HOSE.VID] 07/09/2018 6.31 6.3 6.39 6.3 2.360 Bán
10 [HOSE.VID] 05/09/2018 6.31 6.3 6.48 6.45 7.610 Mua
11 [HOSE.VID] 04/09/2018 6.3 6.3 6.45 6.3 26.440 Bán
12 [HOSE.VID] 31/08/2018 6.3 6.3 6.4 6.3 2.260 Bán
13 [HOSE.VID] 30/08/2018 6.4 6.3 6.4 6.3 4.930 Bán
14 [HOSE.VID] 29/08/2018 6.3 6.3 6.3 6.3 2.900 Bán
15 [HOSE.VID] 28/08/2018 6.2 6.2 6.2 6.2 2.750 Bán
16 [HOSE.VID] 27/08/2018 6.49 6.19 6.49 6.2 2.730 Bán
17 [HOSE.VID] 24/08/2018 6.36 6.35 6.39 6.35 840 Bán
18 [HOSE.VID] 23/08/2018 6.49 6.2 6.49 6.39 1.060 Bán
19 [HOSE.VID] 22/08/2018 6.35 6.2 6.45 6.2 11.810 Bán
20 [HOSE.VID] 21/08/2018 6.22 6.21 6.49 6.24 390 Bán