FeStock
Thông tin chi tiết mã HOSE.VIS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VIS] 20/09/2018 27.35 27.35 28 28 51.670 Mua
2 [HOSE.VIS] 19/09/2018 28 27.25 28 28 860 Mua
3 [HOSE.VIS] 18/09/2018 27.25 27.25 28 28 110 Mua
4 [HOSE.VIS] 17/09/2018 28 28 28 28 100 Theo dõi
5 [HOSE.VIS] 13/09/2018 27.35 27.35 28 28 110 Theo dõi
6 [HOSE.VIS] 12/09/2018 28 28 28 28 100 Mua
7 [HOSE.VIS] 10/09/2018 28 28 28 28 1.000 Mua
8 [HOSE.VIS] 07/09/2018 28 28 28 28 100 Mua
9 [HOSE.VIS] 05/09/2018 27.5 27.5 28 28 23.500 Mua
10 [HOSE.VIS] 04/09/2018 28.15 28.15 28.15 28.15 10 Mua
11 [HOSE.VIS] 31/08/2018 27.3 27.3 28 28 1.500 Mua
12 [HOSE.VIS] 30/08/2018 27.5 27 27.8 27.8 54.610 Theo dõi
13 [HOSE.VIS] 29/08/2018 27.4 27.4 27.8 27.8 2.030 Theo dõi
14 [HOSE.VIS] 28/08/2018 27.5 27.5 27.5 27.5 1.780 Bán
15 [HOSE.VIS] 27/08/2018 27.3 27.3 27.3 27.3 20 Bán
16 [HOSE.VIS] 23/08/2018 26.05 26.05 28 27.5 2.140 Bán
17 [HOSE.VIS] 22/08/2018 27.5 27.3 28 28 1.420 Theo dõi
18 [HOSE.VIS] 21/08/2018 27.4 27.4 27.45 27.45 480 Bán
19 [HOSE.VIS] 20/08/2018 27.45 27.45 27.45 27.45 300 Bán
20 [HOSE.VIS] 17/08/2018 27.5 27.45 27.5 27.45 100 Bán