FeStock
Thông tin chi tiết mã HOSE.VIS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VIS] 13/07/2018 30.35 30.3 30.4 30.35 58.400 Mua
2 [HOSE.VIS] 12/07/2018 30.35 30 30.45 30.35 83.760 Mua
3 [HOSE.VIS] 11/07/2018 30 29.95 30.2 30.2 104.310 Mua
4 [HOSE.VIS] 10/07/2018 30 29.9 30.8 30.1 68.300 Mua
5 [HOSE.VIS] 09/07/2018 31.3 29.9 31.5 30.2 153.980 Mua
6 [HOSE.VIS] 06/07/2018 30 28.7 31 31 206.910 Mua
7 [HOSE.VIS] 05/07/2018 29.35 29.35 30.05 30 181.690 Mua
8 [HOSE.VIS] 04/07/2018 28.9 28.05 29.35 29.35 265.060 Mua
9 [HOSE.VIS] 03/07/2018 28.5 28 28.9 28.9 318.500 Mua
10 [HOSE.VIS] 02/07/2018 29 28.3 29.5 28.85 153.490 Theo dõi
11 [HOSE.VIS] 29/06/2018 29 29 29.65 29.3 79.810 Theo dõi
12 [HOSE.VIS] 28/06/2018 30.3 28.65 30.35 29 254.100 Theo dõi
13 [HOSE.VIS] 27/06/2018 28.35 28.35 28.45 28.4 113.500 Bán
14 [HOSE.VIS] 26/06/2018 28.35 28.35 28.35 28.35 99.500 Bán
15 [HOSE.VIS] 25/06/2018 28.35 28.35 28.45 28.35 121.920 Bán
16 [HOSE.VIS] 22/06/2018 28.3 28.3 28.4 28.35 78.910 Bán
17 [HOSE.VIS] 21/06/2018 29 28.2 29 28.3 121.790 Bán
18 [HOSE.VIS] 20/06/2018 28 27.95 28.5 28.5 179.470 Bán
19 [HOSE.VIS] 19/06/2018 29.2 28 29.2 28 211.930 Bán
20 [HOSE.VIS] 18/06/2018 29.2 29.2 29.2 29.2 165.500 Bán