FeStock
Thông tin chi tiết mã HOSE.VJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VJC] 15/12/2017 139 132.5 139 139 1.495.840 Mua
2 [HOSE.VJC] 14/12/2017 133.9 132.5 134.2 133.4 789.290 Mua
3 [HOSE.VJC] 13/12/2017 133.7 133 134.8 133.9 696.280 Mua
4 [HOSE.VJC] 12/12/2017 133.1 128.5 134.2 133.4 947.520 Mua
5 [HOSE.VJC] 11/12/2017 129 129 134.4 132.7 840.620 Mua
6 [HOSE.VJC] 08/12/2017 127.7 126.8 130 129.3 885.970 Theo dõi
7 [HOSE.VJC] 07/12/2017 130 125.5 131.2 127 1.308.260 Theo dõi
8 [HOSE.VJC] 06/12/2017 130.5 125 131.7 130 1.451.310 Mua
9 [HOSE.VJC] 05/12/2017 135.5 130 136.1 130 1.657.830 Mua
10 [HOSE.VJC] 04/12/2017 135.2 134.6 135.8 135.7 897.190 Quá mua
11 [HOSE.VJC] 01/12/2017 135.3 133.5 135.5 134.9 1.000.500 Quá mua
12 [HOSE.VJC] 30/11/2017 135 135 137.9 135 1.377.580 Quá mua
13 [HOSE.VJC] 29/11/2017 133.9 133.1 135.3 134.6 1.030.450 Quá mua
14 [HOSE.VJC] 28/11/2017 129.2 128.8 132.6 132.6 1.781.670 Quá mua
15 [HOSE.VJC] 27/11/2017 129.1 127.7 129.9 129.3 1.181.500 Mua
16 [HOSE.VJC] 24/11/2017 130 128 130.5 129.5 1.088.920 Mua
17 [HOSE.VJC] 23/11/2017 126 124 130.9 129.9 1.536.830 Quá mua
18 [HOSE.VJC] 22/11/2017 124.1 124.1 126.4 126 993.620 Mua
19 [HOSE.VJC] 21/11/2017 120.9 120.9 124.5 124 1.914.190 Mua
20 [HOSE.VJC] 20/11/2017 120.7 120 121.1 120.8 741.040 Mua