FeStock
Thông tin chi tiết mã HOSE.VJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VJC] 07/12/2018 132.2 131.9 133.9 132.4 588.100 Mua
2 [HOSE.VJC] 06/12/2018 131 131 133 131.9 530.060 Mua
3 [HOSE.VJC] 05/12/2018 132.4 131.4 132.4 131.4 554.870 Mua
4 [HOSE.VJC] 04/12/2018 132 131.7 133.5 132.9 517.240 Mua
5 [HOSE.VJC] 03/12/2018 131.8 131.1 132.5 132 618.450 Mua
6 [HOSE.VJC] 28/11/2018 127 126.8 129.8 129.5 888.250 Theo dõi
7 [HOSE.VJC] 27/11/2018 127.8 126.6 128 126.7 392.350 Bán
8 [HOSE.VJC] 26/11/2018 127.2 126.8 127.5 127 373.680 Bán
9 [HOSE.VJC] 23/11/2018 128.5 126.9 128.5 127 334.130 Bán
10 [HOSE.VJC] 22/11/2018 128 127.8 128.6 128.1 589.220 Theo dõi
11 [HOSE.VJC] 21/11/2018 129 127.5 129 128 391.290 Bán
12 [HOSE.VJC] 20/11/2018 128.5 128.4 130.4 129 528.220 Theo dõi
13 [HOSE.VJC] 19/11/2018 128.2 127.9 129 128.4 501.830 Bán
14 [HOSE.VJC] 16/11/2018 128.4 126.7 129.5 127.9 488.140 Bán
15 [HOSE.VJC] 15/11/2018 127.6 126.8 129.5 127.7 532.230 Bán
16 [HOSE.VJC] 14/11/2018 128.2 127.5 129.9 127.5 442.760 Theo dõi
17 [HOSE.VJC] 13/11/2018 129 127.5 129.5 128 341.190 Theo dõi
18 [HOSE.VJC] 12/11/2018 130.9 128.9 130.9 129.2 457.730 Theo dõi
19 [HOSE.VJC] 09/11/2018 133.6 130.3 134 130.9 491.980 Theo dõi
20 [HOSE.VJC] 08/11/2018 132.7 132.5 134 133.3 622.400 Theo dõi