FeStock
Thông tin chi tiết mã HOSE.VJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VJC] 16/08/2018 149 144 149 148.9 774.200 Mua
2 [HOSE.VJC] 15/08/2018 154.5 148 154.5 149 682.950 Mua
3 [HOSE.VJC] 14/08/2018 154 151.4 155 154.4 804.390 Mua
4 [HOSE.VJC] 13/08/2018 152.4 151.5 155.3 154 774.760 Mua
5 [HOSE.VJC] 10/08/2018 150.2 149 152.5 152.4 640.740 Mua
6 [HOSE.VJC] 09/08/2018 148 148 150.9 150.2 819.990 Mua
7 [HOSE.VJC] 08/08/2018 147 146.6 148.8 147.5 514.700 Mua
8 [HOSE.VJC] 07/08/2018 147.7 146.2 147.8 146.9 496.310 Mua
9 [HOSE.VJC] 06/08/2018 148 146.5 148.5 147.9 419.070 Mua
10 [HOSE.VJC] 03/08/2018 147 145.2 149 148 1.113.820 Mua
11 [HOSE.VJC] 02/08/2018 143 140.7 146 146 914.610 Mua
12 [HOSE.VJC] 01/08/2018 144.4 141.4 145 143 594.010 Mua
13 [HOSE.VJC] 30/07/2018 138 137.6 144.5 144.5 1.590.960 Mua
14 [HOSE.VJC] 27/07/2018 138 135.7 138 137.5 634.770 Mua
15 [HOSE.VJC] 26/07/2018 137 133.4 137.5 136.9 743.270 Mua
16 [HOSE.VJC] 25/07/2018 138 133.7 139 136 613.650 Mua
17 [HOSE.VJC] 24/07/2018 140.5 135 140.9 137.6 736.570 Mua
18 [HOSE.VJC] 23/07/2018 140 136 140 140 824.950 Mua
19 [HOSE.VJC] 20/07/2018 131 131 142.9 131 714.380 Theo dõi
20 [HOSE.VJC] 19/07/2018 135.9 135.5 143.4 140 1.193.840 Mua