FeStock
Thông tin chi tiết mã HOSE.VNA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNA] 20/04/2017 0.9 0.85 0.96 0.96 81.430 Mua
2 [HOSE.VNA] 19/04/2017 0.98 0.9 0.99 0.9 65.400 Theo dõi
3 [HOSE.VNA] 18/04/2017 0.87 0.87 0.93 0.93 59.570 Theo dõi
4 [HOSE.VNA] 17/04/2017 0.83 0.82 0.87 0.87 57.360 Theo dõi
5 [HOSE.VNA] 14/04/2017 0.84 0.81 0.84 0.82 40.790 Bán
6 [HOSE.VNA] 13/04/2017 0.83 0.82 0.86 0.85 23.620 Bán
7 [HOSE.VNA] 12/04/2017 0.78 0.78 0.85 0.85 14.350 Bán
8 [HOSE.VNA] 11/04/2017 0.75 0.75 0.81 0.81 126.300 Bán
9 [HOSE.VNA] 10/04/2017 0.8 0.75 0.8 0.76 44.280 Quá bán
10 [HOSE.VNA] 07/04/2017 0.82 0.8 0.83 0.8 189.530 Bán
11 [HOSE.VNA] 05/04/2017 0.89 0.86 0.89 0.86 102.280 Bán
12 [HOSE.VNA] 04/04/2017 0.94 0.92 0.94 0.92 39.860 Bán
13 [HOSE.VNA] 03/04/2017 0.95 0.95 0.98 0.95 48.570 Bán
14 [HOSE.VNA] 31/03/2017 0.94 0.94 1.01 0.98 27.330 Bán
15 [HOSE.VNA] 30/03/2017 1 0.93 1 1 60.510 Bán
16 [HOSE.VNA] 29/03/2017 1.01 0.99 1.02 1 82.240 Bán
17 [HOSE.VNA] 28/03/2017 1 0.96 1.07 1.06 121.660 Bán
18 [HOSE.VNA] 27/03/2017 1 1 1.1 1.02 117.580 Bán
19 [HOSE.VNA] 24/03/2017 1.18 1.07 1.18 1.07 161.520 Bán
20 [HOSE.VNA] 23/03/2017 1.1 1.1 1.19 1.15 24.130 Bán