FeStock
Thông tin chi tiết mã HOSE.VNAllINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNAllINDEX] 21/06/2018 911.24 897.29 911.27 900.96 81.583.920 Bán
2 [HOSE.VNAllINDEX] 20/06/2018 892.78 887.27 911.24 911.24 96.840.430 Theo dõi
3 [HOSE.VNAllINDEX] 19/06/2018 918.17 871.51 918.17 892.78 177.641.580 Theo dõi
4 [HOSE.VNAllINDEX] 18/06/2018 947.73 918.17 948.88 918.17 129.648.370 Theo dõi
5 [HOSE.VNAllINDEX] 15/06/2018 948.04 939.12 950.03 947.73 123.041.070 Theo dõi
6 [HOSE.VNAllINDEX] 14/06/2018 957.38 948.04 962.43 948.04 122.964.880 Mua
7 [HOSE.VNAllINDEX] 13/06/2018 949.49 945.94 958.36 957.38 83.346.430 Mua
8 [HOSE.VNAllINDEX] 12/06/2018 963.46 932.44 963.46 949.49 150.641.420 Mua
9 [HOSE.VNAllINDEX] 11/06/2018 965.71 956.62 971.4 963.46 115.739.510 Mua
10 [HOSE.VNAllINDEX] 08/06/2018 966.52 958.11 967.27 965.71 107.351.260 Mua
11 [HOSE.VNAllINDEX] 04/06/2018 917.84 914.86 928.14 925.61 42.313.980 Theo dõi
12 [HOSE.VNAllINDEX] 01/06/2018 898.83 896.97 916.56 914.86 138.555.250 Bán
13 [HOSE.VNAllINDEX] 31/05/2018 872.61 870.03 898.37 896.97 124.281.240 Bán
14 [HOSE.VNAllINDEX] 30/05/2018 878.54 859.82 879.12 873.3 94.788.940 Bán
15 [HOSE.VNAllINDEX] 29/05/2018 849.4 842.36 884.9 879.12 130.046.610 Bán
16 [HOSE.VNAllINDEX] 28/05/2018 874.64 851.95 890.08 855.17 163.456.220 Bán
17 [HOSE.VNAllINDEX] 25/05/2018 906.87 890.07 910.05 890.07 105.475.580 Bán
18 [HOSE.VNAllINDEX] 24/05/2018 920.62 901.85 920.93 909.34 88.547.010 Bán
19 [HOSE.VNAllINDEX] 23/05/2018 899.49 895.54 919.73 915.81 106.277.920 Bán
20 [HOSE.VNAllINDEX] 22/05/2018 942.7 898.7 942.71 908.35 137.441.040 Bán