FeStock
Thông tin chi tiết mã HOSE.VNAllINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNAllINDEX] 07/12/2018 877.52 877.52 886.26 883.58 131.171.040 Mua
2 [HOSE.VNAllINDEX] 06/12/2018 879.17 871.61 881.52 877.52 128.502.100 Mua
3 [HOSE.VNAllINDEX] 05/12/2018 881.49 871.1 881.69 879.17 135.287.920 Mua
4 [HOSE.VNAllINDEX] 04/12/2018 876.19 874.77 882.58 881.54 158.087.690 Mua
5 [HOSE.VNAllINDEX] 03/12/2018 853.07 853.07 876.19 876.19 137.743.030 Mua
6 [HOSE.VNAllINDEX] 29/11/2018 857.92 854.23 865.37 854.23 95.072.950 Mua
7 [HOSE.VNAllINDEX] 28/11/2018 852.7 851.65 857.92 857.92 79.773.220 Mua
8 [HOSE.VNAllINDEX] 27/11/2018 852.27 851.17 859.91 852.7 92.286.880 Mua
9 [HOSE.VNAllINDEX] 26/11/2018 848.53 845.58 852.96 852.24 77.448.980 Mua
10 [HOSE.VNAllINDEX] 23/11/2018 855.65 847.51 856.12 848.51 94.620.830 Theo dõi
11 [HOSE.VNAllINDEX] 22/11/2018 854.09 853.44 857.06 855.65 99.847.390 Theo dõi
12 [HOSE.VNAllINDEX] 21/11/2018 850.27 840.01 853.97 853.97 103.770.820 Theo dõi
13 [HOSE.VNAllINDEX] 20/11/2018 846.66 842.34 850.28 850.28 107.489.770 Theo dõi
14 [HOSE.VNAllINDEX] 19/11/2018 830.42 830.37 839.21 838.17 32.554.930 Theo dõi
15 [HOSE.VNAllINDEX] 16/11/2018 827.41 826.64 835.17 830.37 121.491.320 Bán
16 [HOSE.VNAllINDEX] 15/11/2018 833.46 823.02 836.23 827.4 111.214.990 Bán
17 [HOSE.VNAllINDEX] 14/11/2018 834.51 830.21 840.43 833.46 110.986.260 Theo dõi
18 [HOSE.VNAllINDEX] 13/11/2018 845.98 833.49 846.01 834.51 120.153.040 Theo dõi
19 [HOSE.VNAllINDEX] 12/11/2018 844.37 835.03 846.44 846.01 96.925.160 Theo dõi
20 [HOSE.VNAllINDEX] 09/11/2018 856.8 844.37 856.8 844.37 115.904.150 Theo dõi