FeStock
Thông tin chi tiết mã HOSE.VNAllINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNAllINDEX] 18/10/2018 899.97 891.32 900 892.45 110.374.470 Bán
2 [HOSE.VNAllINDEX] 17/10/2018 893.8 893.8 902.61 901.52 38.163.310 Theo dõi
3 [HOSE.VNAllINDEX] 16/10/2018 883.76 881.97 893.8 893.8 102.717.430 Bán
4 [HOSE.VNAllINDEX] 15/10/2018 896.58 882.89 897.14 883.76 107.294.520 Bán
5 [HOSE.VNAllINDEX] 12/10/2018 875.56 864.45 896.75 896.58 176.296.100 Bán
6 [HOSE.VNAllINDEX] 11/10/2018 919.27 868.26 919.27 875.59 312.179.400 Bán
7 [HOSE.VNAllINDEX] 10/10/2018 921.44 915.87 924.16 919.27 154.006.870 Bán
8 [HOSE.VNAllINDEX] 09/10/2018 924.37 920.95 927.77 921.44 160.337.880 Theo dõi
9 [HOSE.VNAllINDEX] 08/10/2018 933.34 922.82 933.35 924.37 163.609.070 Theo dõi
10 [HOSE.VNAllINDEX] 05/10/2018 945.34 933.34 945.35 933.34 173.768.730 Theo dõi
11 [HOSE.VNAllINDEX] 04/10/2018 942.04 941.12 945.34 945.34 158.102.720 Mua
12 [HOSE.VNAllINDEX] 03/10/2018 939.36 938.32 944.03 942.04 141.652.170 Mua
13 [HOSE.VNAllINDEX] 02/10/2018 941.04 936.79 943.72 939.36 180.774.430 Mua
14 [HOSE.VNAllINDEX] 01/10/2018 944.71 940.32 950.21 941.04 204.438.040 Mua
15 [HOSE.VNAllINDEX] 28/09/2018 941.47 941.43 946.65 944.71 199.838.610 Mua
16 [HOSE.VNAllINDEX] 27/09/2018 936.27 936.27 943.74 941.46 159.968.910 Mua
17 [HOSE.VNAllINDEX] 26/09/2018 935.41 931.88 940.4 936.27 196.672.500 Mua
18 [HOSE.VNAllINDEX] 25/09/2018 934.3 930.52 937.46 935.41 179.993.300 Mua
19 [HOSE.VNAllINDEX] 24/09/2018 926.14 926.14 934.95 934.3 151.115.420 Mua
20 [HOSE.VNAllINDEX] 21/09/2018 923.81 920.34 929.99 926.14 240.256.310 Mua