FeStock
Thông tin chi tiết mã HOSE.VNAllINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNAllINDEX] 15/12/2017 893.26 892.54 898.35 893.73 204.341.140 Theo dõi
2 [HOSE.VNAllINDEX] 14/12/2017 880.95 880.92 895.03 895.03 136.904.080 Theo dõi
3 [HOSE.VNAllINDEX] 13/12/2017 885.29 878.34 885.89 880.92 109.418.890 Bán
4 [HOSE.VNAllINDEX] 12/12/2017 886.31 854.54 888.92 881.88 202.045.200 Theo dõi
5 [HOSE.VNAllINDEX] 11/12/2017 894.3 878.53 895.91 878.53 149.380.250 Theo dõi
6 [HOSE.VNAllINDEX] 08/12/2017 894.03 887.97 900.96 895.91 131.896.510 Theo dõi
7 [HOSE.VNAllINDEX] 07/12/2017 904.15 889.12 907.88 894.25 142.002.060 Mua
8 [HOSE.VNAllINDEX] 06/12/2017 902.77 885.62 905.75 901.77 203.747.730 Mua
9 [HOSE.VNAllINDEX] 05/12/2017 925.84 905.75 927.88 905.75 209.269.030 Mua
10 [HOSE.VNAllINDEX] 04/12/2017 913.41 911.3 925.59 923.61 227.376.310 Quá mua
11 [HOSE.VNAllINDEX] 01/12/2017 901.95 901.88 911.4 911.3 184.564.880 Quá mua
12 [HOSE.VNAllINDEX] 30/11/2017 907.2 901.88 911.07 901.88 199.481.890 Quá mua
13 [HOSE.VNAllINDEX] 29/11/2017 898.2 895.56 903.8 903.8 189.069.590 Quá mua
14 [HOSE.VNAllINDEX] 28/11/2017 894.18 888.9 897.72 896.01 302.776.390 Quá mua
15 [HOSE.VNAllINDEX] 27/11/2017 886.26 885.59 900.48 893.31 196.870.300 Quá mua
16 [HOSE.VNAllINDEX] 24/11/2017 879.42 875.12 888.25 886.81 177.552.690 Quá mua
17 [HOSE.VNAllINDEX] 23/11/2017 883.79 876.34 889.79 881.77 180.450.630 Quá mua
18 [HOSE.VNAllINDEX] 22/11/2017 874 870.19 880.57 880.57 153.720.990 Quá mua
19 [HOSE.VNAllINDEX] 21/11/2017 868.56 865.86 883.82 872.8 169.927.050 Quá mua
20 [HOSE.VNAllINDEX] 20/11/2017 854.39 852.86 865.86 865.86 123.021.280 Quá mua