FeStock
Thông tin chi tiết mã HOSE.VNAllINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNAllINDEX] 16/08/2018 896.26 882.98 897.82 897.82 137.941.680 Mua
2 [HOSE.VNAllINDEX] 15/08/2018 911.09 895.93 914.36 896.26 152.743.620 Mua
3 [HOSE.VNAllINDEX] 14/08/2018 906.44 906.14 913.64 911.09 133.378.030 Mua
4 [HOSE.VNAllINDEX] 01/08/2018 897.66 896.37 900.5 897 44.758.800 Mua
5 [HOSE.VNAllINDEX] 30/07/2018 882.91 882.91 894.55 894.1 171.083.690 Mua
6 [HOSE.VNAllINDEX] 27/07/2018 876.22 874.92 885.22 882.91 147.496.970 Mua
7 [HOSE.VNAllINDEX] 25/07/2018 877.1 872.52 883.6 872.52 185.996.460 Theo dõi
8 [HOSE.VNAllINDEX] 24/07/2018 881.5 870 883.46 877.1 158.561.140 Mua
9 [HOSE.VNAllINDEX] 23/07/2018 878.36 877.2 891.77 881.5 181.180.800 Mua
10 [HOSE.VNAllINDEX] 20/07/2018 887.85 876.55 888.13 878.36 150.884.580 Mua
11 [HOSE.VNAllINDEX] 19/07/2018 882.96 882.11 891.44 887.85 145.897.560 Mua
12 [HOSE.VNAllINDEX] 18/07/2018 864.17 863.67 882.96 882.96 163.575.920 Mua
13 [HOSE.VNAllINDEX] 17/07/2018 852.88 844.56 864.15 864.15 116.757.360 Theo dõi
14 [HOSE.VNAllINDEX] 16/07/2018 847.68 846.61 857.4 852.88 98.333.270 Bán
15 [HOSE.VNAllINDEX] 13/07/2018 834.54 834.54 849.64 847.68 108.354.830 Bán
16 [HOSE.VNAllINDEX] 12/07/2018 831.46 823.68 841.55 834.54 78.471.130 Bán
17 [HOSE.VNAllINDEX] 11/07/2018 846.49 823.13 846.49 831.46 122.388.540 Bán
18 [HOSE.VNAllINDEX] 10/07/2018 848.03 846.49 853.66 846.49 79.033.960 Bán
19 [HOSE.VNAllINDEX] 09/07/2018 854.47 846.39 864.01 848.03 91.783.590 Bán
20 [HOSE.VNAllINDEX] 06/07/2018 835.53 823.56 857.23 854.47 121.700.190 Bán