FeStock
Thông tin chi tiết mã HOSE.VNAllINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNALLINDEX] 22/01/2019 828.25 825.52 830.94 825.63 106.082.990 Mua
2 [HOSE.VNAllINDEX] 21/01/2019 820.58 820.58 828.65 827.85 104.269.690 Mua
3 [HOSE.VNAllINDEX] 18/01/2019 819.37 818.96 824.2 820.58 84.474.540 Theo dõi
4 [HOSE.VNAllINDEX] 17/01/2019 827.6 819.37 827.92 819.37 102.377.590 Theo dõi
5 [HOSE.VNAllINDEX] 16/01/2019 828.5 824.99 831.01 827.6 92.395.850 Mua
6 [HOSE.VNAllINDEX] 15/01/2019 823.11 820.5 828.51 828.51 90.905.350 Mua
7 [HOSE.VNAllINDEX] 14/01/2019 824.29 819.28 824.29 823.11 84.849.320 Theo dõi
8 [HOSE.VNAllINDEX] 11/01/2019 821.15 821.08 826.05 824.22 91.759.510 Theo dõi
9 [HOSE.VNAllINDEX] 10/01/2019 819.62 817.43 822.56 821.15 88.951.280 Bán
10 [HOSE.VNAllINDEX] 09/01/2019 810.67 810.55 820.23 819.62 105.374.000 Bán
11 [HOSE.VNAllINDEX] 08/01/2019 815.29 807.47 816.8 810.67 80.614.570 Bán
12 [HOSE.VNAllINDEX] 07/01/2019 805.26 805.26 821.12 815.29 76.072.770 Bán
13 [HOSE.VNAllINDEX] 04/01/2019 803.37 788.75 805.91 805.26 101.983.480 Bán
14 [HOSE.VNALLINDEX] 03/01/2019 817.77 799.28 817.77 803.37 116.725.760 Bán
15 [HOSE.VNAllINDEX] 02/01/2019 818.39 815.76 827.26 817.77 78.813.670 Bán
16 [HOSE.VNAllINDEX] 28/12/2018 828.39 818.39 830.97 818.39 106.965.660 Bán
17 [HOSE.VNAllINDEX] 27/12/2018 823.12 823.12 834.07 828.39 92.907.320 Bán
18 [HOSE.VNALLINDEX] 26/12/2018 826.64 821.79 829 823.12 86.424.520 Bán
19 [HOSE.VNAllINDEX] 20/12/2018 843.55 839.68 844.12 843.94 19.272.910 Bán
20 [HOSE.VNAllINDEX] 19/12/2018 850.31 839.03 851.33 843.55 107.052.230 Bán