FeStock
Thông tin chi tiết mã HOSE.VNE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNE] 25/06/2019 4.3 4.21 4.3 4.21 92.310 Mua
2 [HOSE.VNE] 24/06/2019 4.23 4.23 4.32 4.25 51.330 Mua
3 [HOSE.VNE] 21/06/2019 4.25 4.25 4.36 4.25 224.990 Mua
4 [HOSE.VNE] 20/06/2019 4.24 4.2 4.35 4.35 130.390 Mua
5 [HOSE.VNE] 19/06/2019 4.21 4.17 4.22 4.21 93.080 Mua
6 [HOSE.VNE] 18/06/2019 4.14 4.14 4.2 4.17 165.990 Mua
7 [HOSE.VNE] 17/06/2019 4.06 4.06 4.17 4.14 153.730 Mua
8 [HOSE.VNE] 14/06/2019 4.13 4.12 4.17 4.14 189.320 Mua
9 [HOSE.VNE] 13/06/2019 4.13 4.11 4.17 4.14 79.410 Theo dõi
10 [HOSE.VNE] 12/06/2019 4.14 4.13 4.19 4.14 118.870 Theo dõi
11 [HOSE.VNE] 11/06/2019 4.15 4.14 4.19 4.14 51.930 Theo dõi
12 [HOSE.VNE] 10/06/2019 4.11 4.1 4.17 4.17 126.960 Mua
13 [HOSE.VNE] 07/06/2019 4.04 4.04 4.15 4.11 142.190 Bán
14 [HOSE.VNE] 06/06/2019 4.1 4.09 4.17 4.1 154.200 Bán
15 [HOSE.VNE] 05/06/2019 4.07 4.06 4.14 4.1 20.650 Bán
16 [HOSE.VNE] 04/06/2019 4.18 4.05 4.18 4.1 224.170 Bán
17 [HOSE.VNE] 03/06/2019 4.2 4.14 4.2 4.14 145.650 Bán
18 [HOSE.VNE] 31/05/2019 4.18 4.18 4.21 4.18 149.710 Mua
19 [HOSE.VNE] 30/05/2019 4.11 4.11 4.18 4.18 80.330 Mua
20 [HOSE.VNE] 29/05/2019 4.15 4.1 4.15 4.12 142.230 Theo dõi