FeStock
Thông tin chi tiết mã HOSE.VNE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNE] 15/12/2017 8.1 8.03 8.2 8.1 251.390 Mua
2 [HOSE.VNE] 14/12/2017 7.75 7.75 8.23 8.2 1.454.670 Theo dõi
3 [HOSE.VNE] 13/12/2017 7.7 7.68 7.73 7.7 177.720 Bán
4 [HOSE.VNE] 12/12/2017 7.7 7.6 7.88 7.69 301.840 Bán
5 [HOSE.VNE] 11/12/2017 7.8 7.68 7.94 7.68 485.460 Bán
6 [HOSE.VNE] 08/12/2017 7.88 7.8 7.91 7.8 148.250 Bán
7 [HOSE.VNE] 07/12/2017 7.96 7.85 8.1 7.88 616.550 Bán
8 [HOSE.VNE] 06/12/2017 8.01 7.96 8.05 7.96 287.750 Bán
9 [HOSE.VNE] 05/12/2017 8.15 8.01 8.15 8.01 293.530 Bán
10 [HOSE.VNE] 04/12/2017 8.16 8.1 8.25 8.11 343.960 Bán
11 [HOSE.VNE] 01/12/2017 8.09 8.08 8.3 8.16 250.220 Bán
12 [HOSE.VNE] 30/11/2017 8.12 8.01 8.12 8.09 736.000 Bán
13 [HOSE.VNE] 29/11/2017 8.25 8.11 8.27 8.12 849.510 Bán
14 [HOSE.VNE] 28/11/2017 8.35 8.22 8.35 8.25 364.720 Theo dõi
15 [HOSE.VNE] 27/11/2017 8.38 8.3 8.38 8.31 370.720 Theo dõi
16 [HOSE.VNE] 24/11/2017 8.33 8.3 8.42 8.38 572.080 Mua
17 [HOSE.VNE] 23/11/2017 8.16 8.11 8.39 8.32 549.860 Theo dõi
18 [HOSE.VNE] 22/11/2017 8.3 8.1 8.4 8.2 703.930 Theo dõi
19 [HOSE.VNE] 21/11/2017 8.56 8.3 8.56 8.3 799.090 Theo dõi
20 [HOSE.VNE] 20/11/2017 8.41 8.4 8.58 8.58 513.950 Mua