FeStock
Thông tin chi tiết mã HOSE.VNINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNINDEX] 16/08/2018 952.83 947.09 964.28 964.28 155.675.840 Mua
2 [HOSE.VNINDEX] 15/08/2018 980.45 961.37 982 961.37 170.920.470 Mua
3 [HOSE.VNINDEX] 14/08/2018 979.66 974.47 981.42 978.27 149.512.980 Mua
4 [HOSE.VNINDEX] 13/08/2018 966.46 963.41 978.04 978.04 177.961.390 Mua
5 [HOSE.VNINDEX] 10/08/2018 962.03 955.04 968.47 968.47 171.405.870 Mua
6 [HOSE.VNINDEX] 09/08/2018 968.57 963.5 972.52 963.5 155.997.970 Mua
7 [HOSE.VNINDEX] 08/08/2018 958.31 956.79 966.27 966.27 140.455.150 Mua
8 [HOSE.VNINDEX] 07/08/2018 957.7 953.71 962.02 956.79 138.197.270 Mua
9 [HOSE.VNINDEX] 06/08/2018 960.12 955.42 962.99 960.23 153.545.630 Mua
10 [HOSE.VNINDEX] 03/08/2018 957.92 953.55 966.1 959.6 166.041.060 Mua
11 [HOSE.VNINDEX] 02/08/2018 952.75 942.39 953.55 953.55 197.605.160 Mua
12 [HOSE.VNINDEX] 01/08/2018 957.35 949.89 960.05 952.77 180.659.380 Mua
13 [HOSE.VNINDEX] 30/07/2018 935.52 935.52 949.73 949.73 184.102.800 Mua
14 [HOSE.VNINDEX] 27/07/2018 931.9 928.82 937.23 935.52 163.239.770 Mua
15 [HOSE.VNINDEX] 26/07/2018 928.96 920.99 930.32 930.16 175.094.780 Theo dõi
16 [HOSE.VNINDEX] 25/07/2018 936.57 927.58 938.33 927.58 201.817.350 Theo dõi
17 [HOSE.VNINDEX] 24/07/2018 933.22 926.3 939.07 934.08 169.570.620 Mua
18 [HOSE.VNINDEX] 23/07/2018 931.52 930.25 949.14 936.74 189.825.960 Mua
19 [HOSE.VNINDEX] 20/07/2018 938.83 930.26 943.97 933.39 178.824.010 Mua
20 [HOSE.VNINDEX] 19/07/2018 942.39 939.58 947.07 943.97 166.861.920 Mua