FeStock
Thông tin chi tiết mã HOSE.VNINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNINDEX] 07/12/2018 956.49 954.82 962.39 958.59 147.777.320 Mua
2 [HOSE.VNINDEX] 06/12/2018 954.61 948.44 959.59 954.82 144.514.310 Mua
3 [HOSE.VNINDEX] 05/12/2018 950.34 946.97 960.87 957.14 153.813.590 Mua
4 [HOSE.VNINDEX] 04/12/2018 952.97 950.89 960.44 958.84 176.957.450 Mua
5 [HOSE.VNINDEX] 03/12/2018 937.7 926.54 951.59 951.59 158.649.680 Mua
6 [HOSE.VNINDEX] 29/11/2018 934.88 926.79 937.75 926.79 117.296.150 Mua
7 [HOSE.VNINDEX] 28/11/2018 923.12 922.03 930.2 930.2 96.437.830 Mua
8 [HOSE.VNINDEX] 27/11/2018 925.12 921.03 930.37 923.12 108.892.820 Mua
9 [HOSE.VNINDEX] 26/11/2018 915.67 914.43 921.96 921.03 89.018.720 Mua
10 [HOSE.VNINDEX] 23/11/2018 923.91 916.87 925.84 917.97 111.368.420 Theo dõi
11 [HOSE.VNINDEX] 22/11/2018 924.93 922.02 926.15 924.42 114.153.390 Theo dõi
12 [HOSE.VNINDEX] 21/11/2018 909.83 907.47 922.56 922.56 118.598.410 Theo dõi
13 [HOSE.VNINDEX] 20/11/2018 909.76 909.76 919.02 919.02 126.088.600 Theo dõi
14 [HOSE.VNINDEX] 19/11/2018 902.65 898.19 916.06 916.06 123.751.830 Theo dõi
15 [HOSE.VNINDEX] 16/11/2018 901.44 894.14 903.21 898.19 142.404.810 Bán
16 [HOSE.VNINDEX] 15/11/2018 901.13 892.5 903.83 897.15 134.157.220 Theo dõi
17 [HOSE.VNINDEX] 14/11/2018 904.16 898.83 910.58 900.93 124.973.890 Theo dõi
18 [HOSE.VNINDEX] 13/11/2018 904.35 903.48 918.12 905.38 132.420.850 Theo dõi
19 [HOSE.VNINDEX] 12/11/2018 909.36 903.95 918.99 918.12 109.196.880 Theo dõi
20 [HOSE.VNINDEX] 09/11/2018 921.11 914.29 926.28 914.29 130.987.570 Theo dõi