FeStock
Thông tin chi tiết mã HOSE.VNINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNINDEX] 18/10/2018 968.93 962.68 971.6 963.47 125.904.200 Bán
2 [HOSE.VNINDEX] 17/10/2018 973.14 963.37 975.27 971.6 137.708.130 Bán
3 [HOSE.VNINDEX] 16/10/2018 950.36 950.36 963.69 963.37 117.463.420 Bán
4 [HOSE.VNINDEX] 15/10/2018 968.8 951.64 970.08 951.64 122.347.660 Bán
5 [HOSE.VNINDEX] 12/10/2018 939.2 933.35 970.08 970.08 202.180.250 Bán
6 [HOSE.VNINDEX] 11/10/2018 972.21 938.83 993.96 945.89 342.322.780 Bán
7 [HOSE.VNINDEX] 10/10/2018 998.66 991.22 999.62 993.96 170.310.580 Bán
8 [HOSE.VNINDEX] 09/10/2018 998.7 996.12 1001.87 996.19 178.671.520 Theo dõi
9 [HOSE.VNINDEX] 08/10/2018 1003.31 996.12 1008.39 996.12 184.494.660 Theo dõi
10 [HOSE.VNINDEX] 05/10/2018 1020.21 1008.39 1023.62 1008.39 204.312.380 Theo dõi
11 [HOSE.VNINDEX] 04/10/2018 1024.68 1020.4 1024.68 1023.62 183.493.900 Mua
12 [HOSE.VNINDEX] 03/10/2018 1021.08 1016.47 1024.59 1020.4 159.465.930 Mua
13 [HOSE.VNINDEX] 02/10/2018 1014.26 1012.88 1021.51 1018.79 203.211.920 Mua
14 [HOSE.VNINDEX] 01/10/2018 1019.49 1012.88 1023.87 1012.88 224.079.290 Mua
15 [HOSE.VNINDEX] 28/09/2018 1019.34 1015.37 1020.84 1017.13 223.985.030 Mua
16 [HOSE.VNINDEX] 27/09/2018 1012.57 1009.61 1017.78 1015.37 180.548.480 Mua
17 [HOSE.VNINDEX] 26/09/2018 1008.93 1007.44 1014.86 1009.61 219.304.600 Mua
18 [HOSE.VNINDEX] 25/09/2018 1011.94 1008.67 1014.53 1010.74 198.025.710 Mua
19 [HOSE.VNINDEX] 24/09/2018 1007.52 1002.97 1011.29 1011.29 169.064.700 Mua
20 [HOSE.VNINDEX] 21/09/2018 1006.25 1000.39 1009.1 1002.97 273.217.200 Mua