FeStock
Thông tin chi tiết mã HOSE.VNINDEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNINDEX] 18/07/2019 979.16 975.01 979.49 976.05 125.517.600
2 [HOSE.VNINDEX] 17/07/2019 981.49 979.05 985.59 982.57 140.183.530 Mua
3 [HOSE.VNINDEX] 16/07/2019 975.05 975.05 982.11 982.11 139.907.030 Mua
4 [HOSE.VNINDEX] 15/07/2019 975.57 970.93 975.66 972.53 115.972.860 Mua
5 [HOSE.VNINDEX] 12/07/2019 980.11 974.32 982.1 975.4 130.374.520 Mua
6 [HOSE.VNINDEX] 11/07/2019 976.95 975.03 980.02 978.63 131.912.750 Mua
7 [HOSE.VNINDEX] 10/07/2019 971.19 971.19 974.96 973.65 121.222.420 Mua
8 [HOSE.VNINDEX] 09/07/2019 965.24 963.05 969.05 969.05 124.746.590 Mua
9 [HOSE.VNINDEX] 08/07/2019 972.83 963.84 972.83 966.35 115.286.470 Mua
10 [HOSE.VNINDEX] 05/07/2019 972.74 970.16 975.34 975.34 114.333.320 Mua
11 [HOSE.VNINDEX] 04/07/2019 961.78 961.65 973.04 973.04 131.414.710 Mua
12 [HOSE.VNINDEX] 03/07/2019 960.44 956.91 961.67 960.39 108.615.480 Mua
13 [HOSE.VNINDEX] 02/07/2019 964.77 959.8 966.76 961.98 103.140.210 Mua
14 [HOSE.VNINDEX] 01/07/2019 958.92 957.66 965.61 965.61 118.824.310 Mua
15 [HOSE.VNINDEX] 28/06/2019 944.53 939.12 949.94 949.94 116.719.130 Theo dõi
16 [HOSE.VNINDEX] 27/06/2019 959.48 943.11 959.48 943.11 122.024.660 Theo dõi
17 [HOSE.VNINDEX] 26/06/2019 958.6 958.38 962.7 959.13 118.961.940 Mua
18 [HOSE.VNINDEX] 25/06/2019 961.19 960.06 963.23 960.13 119.504.240 Mua
19 [HOSE.VNINDEX] 24/06/2019 960.29 959.8 967.11 962.85 112.075.620 Mua
20 [HOSE.VNINDEX] 21/06/2019 962.69 959.12 964.52 959.2 172.690.500 Theo dõi