FeStock
Thông tin chi tiết mã HOSE.VNM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNM] 15/01/2019 135 134 135.2 134.9 598.510 Mua
2 [HOSE.VNM] 14/01/2019 133 132.9 135 135 611.420 Mua
3 [HOSE.VNM] 11/01/2019 131.7 131.7 134 134 954.110 Mua
4 [HOSE.VNM] 10/01/2019 131.9 130.9 132 131.7 301.700 Mua
5 [HOSE.VNM] 09/01/2019 130 129 132.5 131.9 636.050 Mua
6 [HOSE.VNM] 08/01/2019 131.4 128.7 131.4 130 448.350 Mua
7 [HOSE.VNM] 07/01/2019 127.7 125.5 131 131 897.430 Theo dõi
8 [HOSE.VNM] 04/01/2019 122.5 121 125 125 498.470 Bán
9 [HOSE.VNM] 03/01/2019 124 121.6 124 122.9 449.730 Bán
10 [HOSE.VNM] 02/01/2019 124 121 124 124 403.570 Theo dõi
11 [HOSE.VNM] 28/12/2018 124 120 125.2 120 1.013.580 Bán
12 [HOSE.VNM] 27/12/2018 124 123.2 125.9 123.2 772.610 Bán
13 [HOSE.VNM] 26/12/2018 124.6 122.5 124.6 124 670.520 Bán
14 [HOSE.VNM] 25/12/2018 124.2 123 124.7 124.6 349.610 Bán
15 [HOSE.VNM] 24/12/2018 123 123 126.5 125.6 459.230 Bán
16 [HOSE.VNM] 21/12/2018 124.6 122.1 125 122.5 1.901.570 Bán
17 [HOSE.VNM] 20/12/2018 129 126.2 129 126.2 539.710 Bán
18 [HOSE.VNM] 19/12/2018 131.1 129 131.5 129.1 484.090 Theo dõi
19 [HOSE.VNM] 18/12/2018 130.5 130.5 132 131.7 811.850 Theo dõi
20 [HOSE.VNM] 17/12/2018 135 133.9 135 133.9 1.043.020 Mua