FeStock
Thông tin chi tiết mã HOSE.VNM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNM] 17/07/2018 166.5 166.4 168 167.9 588.420 Theo dõi
2 [HOSE.VNM] 16/07/2018 167.2 165.8 168.3 168 557.460 Bán
3 [HOSE.VNM] 13/07/2018 168.3 165.8 168.8 166.3 384.360 Bán
4 [HOSE.VNM] 12/07/2018 168.3 167 168.8 168.3 158.530 Bán
5 [HOSE.VNM] 11/07/2018 167 166 168.5 167 729.620 Bán
6 [HOSE.VNM] 10/07/2018 167 167 168.9 167 701.800 Bán
7 [HOSE.VNM] 09/07/2018 168.9 166.8 169.5 167 320.530 Bán
8 [HOSE.VNM] 06/07/2018 164 164 170 166 449.020 Bán
9 [HOSE.VNM] 05/07/2018 167 164 168 165 880.690 Bán
10 [HOSE.VNM] 04/07/2018 170 167 170 167 856.350 Bán
11 [HOSE.VNM] 03/07/2018 170 169 170.1 170 1.055.480 Bán
12 [HOSE.VNM] 02/07/2018 170 169 171 171 974.640 Bán
13 [HOSE.VNM] 29/06/2018 170 170 172.5 170 1.164.710 Bán
14 [HOSE.VNM] 28/06/2018 174 169 174.6 170 748.160 Bán
15 [HOSE.VNM] 27/06/2018 174.6 174.6 175.9 175 320.100 Theo dõi
16 [HOSE.VNM] 26/06/2018 176.5 174 178 175.9 250.240 Theo dõi
17 [HOSE.VNM] 25/06/2018 182 178.5 182 179.2 637.320 Mua
18 [HOSE.VNM] 22/06/2018 168.5 168.5 178.5 178 1.123.650 Mua
19 [HOSE.VNM] 21/06/2018 168.8 168 170.5 170 381.390 Bán
20 [HOSE.VNM] 20/06/2018 166 165.8 169.8 168.8 569.890 Bán