FeStock
Thông tin chi tiết mã HOSE.VNM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNM] 22/03/2019 136 135.5 137 136.5 526.570 Bán
2 [HOSE.VNM] 21/03/2019 139 136 139.9 136 885.480 Bán
3 [HOSE.VNM] 20/03/2019 136.5 135.2 138.5 138.5 1.269.860 Theo dõi
4 [HOSE.VNM] 19/03/2019 138 136.6 138 136.9 936.230 Bán
5 [HOSE.VNM] 18/03/2019 138 137.5 138.6 138 910.690 Theo dõi
6 [HOSE.VNM] 15/03/2019 137.2 136.5 138 137 1.254.050 Bán
7 [HOSE.VNM] 14/03/2019 139 136.7 139 137.2 920.860 Bán
8 [HOSE.VNM] 13/03/2019 139.5 138.2 140.1 138.3 616.010 Bán
9 [HOSE.VNM] 12/03/2019 138 138 139.5 139 560.360 Bán
10 [HOSE.VNM] 11/03/2019 136.5 136.5 138.9 137.6 423.100 Bán
11 [HOSE.VNM] 08/03/2019 139 135.6 139.5 137 980.860 Bán
12 [HOSE.VNM] 07/03/2019 139.7 139.5 142 139.7 708.000 Bán
13 [HOSE.VNM] 06/03/2019 142 138.5 142.8 141 711.250 Bán
14 [HOSE.VNM] 05/03/2019 142.5 141.6 142.8 142 532.510 Theo dõi
15 [HOSE.VNM] 04/03/2019 141.5 141.5 143.9 142.9 876.760 Theo dõi
16 [HOSE.VNM] 01/03/2019 143.9 141.4 143.9 141.4 868.720 Theo dõi
17 [HOSE.VNM] 28/02/2019 148.5 141.1 148.5 141.1 976.450 Theo dõi
18 [HOSE.VNM] 27/02/2019 146.3 146.3 150 147.7 484.610 Mua
19 [HOSE.VNM] 26/02/2019 150 145 152 146.1 806.810 Mua
20 [HOSE.VNM] 25/02/2019 149 148.7 152.6 151.6 1.211.040 Quá mua