FeStock
Thông tin chi tiết mã HOSE.VNM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNM] 15/12/2017 197 195 201 197 1.865.860 Mua
2 [HOSE.VNM] 14/12/2017 195.5 195 201 201 837.490 Mua
3 [HOSE.VNM] 13/12/2017 194.5 192.5 195.4 194.8 652.890 Mua
4 [HOSE.VNM] 12/12/2017 193 190 194.9 194.5 757.020 Mua
5 [HOSE.VNM] 11/12/2017 188.1 188.1 194.2 191 843.650 Mua
6 [HOSE.VNM] 08/12/2017 186 186 193.2 188.1 839.440 Theo dõi
7 [HOSE.VNM] 07/12/2017 195 186 197.9 186 1.188.910 Theo dõi
8 [HOSE.VNM] 06/12/2017 195 187.2 197 195 949.920 Mua
9 [HOSE.VNM] 05/12/2017 203 198 205 199 710.070 Mua
10 [HOSE.VNM] 04/12/2017 196 196 205.1 203 1.419.300 Quá mua
11 [HOSE.VNM] 01/12/2017 187 187 196 196 1.252.580 Quá mua
12 [HOSE.VNM] 30/11/2017 185 184.9 189.5 186.7 1.076.240 Mua
13 [HOSE.VNM] 29/11/2017 184 184 185.4 185 464.670 Theo dõi
14 [HOSE.VNM] 28/11/2017 183 183 185 185 380.450 Mua
15 [HOSE.VNM] 27/11/2017 184 183.1 185.5 185 693.370 Mua
16 [HOSE.VNM] 24/11/2017 181.5 181.1 186 185 678.800 Mua
17 [HOSE.VNM] 23/11/2017 184.9 182.1 189 184.9 664.960 Mua
18 [HOSE.VNM] 22/11/2017 188.8 180 189 184.9 1.829.730 Mua
19 [HOSE.VNM] 21/11/2017 187 187 195.7 189 1.128.220 Quá mua
20 [HOSE.VNM] 20/11/2017 182.9 181.5 187.6 187 964.830 Quá mua