FeStock
Thông tin chi tiết mã HOSE.VNM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNM] 14/11/2018 116 115.8 118.3 117.5 674.260 Theo dõi
2 [HOSE.VNM] 13/11/2018 115.2 114.8 116.8 116 483.810 Bán
3 [HOSE.VNM] 12/11/2018 115.3 115.1 117 117 596.940 Bán
4 [HOSE.VNM] 09/11/2018 118 116.9 119.2 117 728.150 Bán
5 [HOSE.VNM] 08/11/2018 120.8 119.5 121 120 815.890 Theo dõi
6 [HOSE.VNM] 07/11/2018 117.7 117.7 120.5 119.5 1.339.350 Theo dõi
7 [HOSE.VNM] 06/11/2018 116.5 115.5 118.8 117.7 1.599.760 Theo dõi
8 [HOSE.VNM] 05/11/2018 117.1 114.9 118.1 116.5 841.100 Bán
9 [HOSE.VNM] 02/11/2018 114.3 114.3 118.8 118.5 1.601.100 Bán
10 [HOSE.VNM] 01/11/2018 117 111.5 117 114.3 1.724.930 Quá bán
11 [HOSE.VNM] 31/10/2018 117.3 114.5 118 116.1 1.075.800 Bán
12 [HOSE.VNM] 30/10/2018 120 117.3 120 117.3 535.070 Bán
13 [HOSE.VNM] 29/10/2018 121.5 118.7 121.5 120 488.810 Bán
14 [HOSE.VNM] 26/10/2018 121.9 120.9 122 121.5 643.020 Bán
15 [HOSE.VNM] 25/10/2018 120 117.1 120.9 120 1.154.690 Bán
16 [HOSE.VNM] 24/10/2018 123.5 121.9 123.5 122.6 742.160 Bán
17 [HOSE.VNM] 23/10/2018 125.7 121.7 125.7 123.5 1.197.220 Bán
18 [HOSE.VNM] 22/10/2018 126 125.8 126.8 125.8 316.450 Bán
19 [HOSE.VNM] 19/10/2018 125.1 124.1 126.8 126.8 1.087.950 Bán
20 [HOSE.VNM] 18/10/2018 126.9 125.9 127 126 349.110 Bán