FeStock
Thông tin chi tiết mã HOSE.VNS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VNS] 20/09/2018 17.4 17.2 18 17.5 323.940 Mua
2 [HOSE.VNS] 19/09/2018 17.1 17 17.7 17 71.950 Mua
3 [HOSE.VNS] 18/09/2018 17.5 17.1 17.7 17.1 90.000 Mua
4 [HOSE.VNS] 17/09/2018 17 17 17.5 17.5 424.010 Mua
5 [HOSE.VNS] 14/09/2018 17 16.85 17.05 17.05 40.540 Mua
6 [HOSE.VNS] 13/09/2018 17 16.95 17 17 99.690 Mua
7 [HOSE.VNS] 12/09/2018 17 16.9 17.15 17 102.370 Mua
8 [HOSE.VNS] 10/09/2018 16.75 16.75 17 17 91.040 Mua
9 [HOSE.VNS] 07/09/2018 16.5 16.1 16.75 16.75 29.470 Mua
10 [HOSE.VNS] 05/09/2018 16.95 16.6 16.95 16.85 142.840 Mua
11 [HOSE.VNS] 04/09/2018 16.85 16.85 16.95 16.85 53.000 Mua
12 [HOSE.VNS] 31/08/2018 17.1 16.85 17.1 16.85 32.440 Mua
13 [HOSE.VNS] 30/08/2018 16.8 16.8 17 16.85 39.940 Mua
14 [HOSE.VNS] 29/08/2018 17 16.7 17 16.8 29.170 Mua
15 [HOSE.VNS] 28/08/2018 17.1 16.8 17.1 17 43.200 Mua
16 [HOSE.VNS] 27/08/2018 16.6 16.5 17.1 17.1 109.480 Mua
17 [HOSE.VNS] 24/08/2018 16.8 16.4 17.05 16.4 84.260 Mua
18 [HOSE.VNS] 23/08/2018 16.1 16.1 16.8 16.8 192.600 Mua
19 [HOSE.VNS] 22/08/2018 16 15.9 16.4 16.4 97.680 Mua
20 [HOSE.VNS] 21/08/2018 15.6 15.6 16.1 16 45.640 Mua