FeStock
Thông tin chi tiết mã HOSE.VPD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VPD] 17/07/2018 15 14.95 15.1 14.95 21.970 Mua
2 [HOSE.VPD] 16/07/2018 14.9 14.9 15 14.9 18.710 Theo dõi
3 [HOSE.VPD] 13/07/2018 15.2 14.9 15.2 14.9 7.150 Theo dõi
4 [HOSE.VPD] 12/07/2018 14.9 14.9 15.1 14.9 35.540 Mua
5 [HOSE.VPD] 11/07/2018 15 14.9 15.1 14.9 20.450 Mua
6 [HOSE.VPD] 10/07/2018 14.9 14.9 15.2 15.1 10.030 Mua
7 [HOSE.VPD] 09/07/2018 14.85 14.85 15.1 14.9 18.130 Mua
8 [HOSE.VPD] 06/07/2018 14.8 14.8 15 15 27.600 Mua
9 [HOSE.VPD] 05/07/2018 15 14.8 15 14.85 35.130 Mua
10 [HOSE.VPD] 04/07/2018 14.7 14.7 14.8 14.8 16.090 Mua
11 [HOSE.VPD] 03/07/2018 14.9 14.85 15.1 14.85 35.300 Mua
12 [HOSE.VPD] 02/07/2018 14.8 14.8 15.05 14.9 12.800 Mua
13 [HOSE.VPD] 29/06/2018 15 14.8 15.1 15.1 16.920 Mua
14 [HOSE.VPD] 28/06/2018 14.7 14.7 15 15 19.770 Mua
15 [HOSE.VPD] 27/06/2018 15 14.8 15.05 15 8.660 Mua
16 [HOSE.VPD] 26/06/2018 14.7 14.65 15.2 14.7 35.990 Mua
17 [HOSE.VPD] 25/06/2018 14.6 14.6 14.65 14.6 2.030 Mua
18 [HOSE.VPD] 22/06/2018 14.6 14.6 14.95 14.9 39.340 Mua
19 [HOSE.VPD] 21/06/2018 14.6 14.6 14.9 14.6 25.620 Mua
20 [HOSE.VPD] 20/06/2018 14.4 14.4 15 14.6 23.560 Mua