FeStock
Thông tin chi tiết mã HOSE.VPH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VPH] 13/06/2019 6.7 6.7 7 7 331.040 Mua
2 [HOSE.VPH] 12/06/2019 6.58 6.5 6.6 6.55 174.880 Mua
3 [HOSE.VPH] 11/06/2019 6.57 6.3 6.57 6.54 28.060 Mua
4 [HOSE.VPH] 10/06/2019 6.4 6.4 6.59 6.57 98.410 Mua
5 [HOSE.VPH] 07/06/2019 6.45 6.39 6.46 6.4 8.100 Mua
6 [HOSE.VPH] 06/06/2019 6.4 6.4 6.48 6.4 12.050 Mua
7 [HOSE.VPH] 05/06/2019 6.42 6.4 6.5 6.45 54.850 Mua
8 [HOSE.VPH] 04/06/2019 6.42 6.27 6.49 6.42 6.900 Mua
9 [HOSE.VPH] 03/06/2019 6.38 6.25 6.54 6.42 39.440 Mua
10 [HOSE.VPH] 31/05/2019 6.4 6.19 6.4 6.38 11.880 Mua
11 [HOSE.VPH] 30/05/2019 6.54 6.23 6.54 6.23 28.590 Mua
12 [HOSE.VPH] 29/05/2019 6.35 6.3 6.55 6.5 21.980 Mua
13 [HOSE.VPH] 28/05/2019 6.2 6.15 6.35 6.35 35.940 Mua
14 [HOSE.VPH] 27/05/2019 6.3 6.1 6.3 6.2 7.010 Mua
15 [HOSE.VPH] 24/05/2019 6.03 6.03 6.2 6.19 259.180 Mua
16 [HOSE.VPH] 23/05/2019 6.06 6.06 6.19 6.19 30.080 Mua
17 [HOSE.VPH] 22/05/2019 6.2 6.12 6.2 6.2 19.110 Mua
18 [HOSE.VPH] 21/05/2019 6.11 6.1 6.2 6.2 68.100 Mua
19 [HOSE.VPH] 20/05/2019 5.93 5.93 6.25 6.25 126.400 Mua
20 [HOSE.VPH] 17/05/2019 6.19 6.07 6.2 6.14 10.500 Mua