FeStock
Thông tin chi tiết mã HOSE.VPK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VPK] 15/12/2017 6.94 6.94 6.94 6.94 320 Mua
2 [HOSE.VPK] 14/12/2017 6.99 6.5 6.99 6.5 210 Bán
3 [HOSE.VPK] 12/12/2017 6.7 6.7 6.9 6.7 1.370 Theo dõi
4 [HOSE.VPK] 11/12/2017 6.7 6.45 6.7 6.45 510 Bán
5 [HOSE.VPK] 08/12/2017 6.75 6.7 6.75 6.7 1.190 Theo dõi
6 [HOSE.VPK] 07/12/2017 6.95 6.95 6.95 6.95 10 Mua
7 [HOSE.VPK] 06/12/2017 6.61 6.5 6.61 6.5 3.470 Bán
8 [HOSE.VPK] 05/12/2017 6.7 6.61 6.7 6.61 940 Bán
9 [HOSE.VPK] 04/12/2017 6.61 6.61 6.61 6.61 370 Bán
10 [HOSE.VPK] 01/12/2017 6.5 6.5 6.95 6.84 610 Mua
11 [HOSE.VPK] 30/11/2017 6.67 6.5 6.69 6.5 11.940 Bán
12 [HOSE.VPK] 29/11/2017 6.68 6.68 6.69 6.69 60 Bán
13 [HOSE.VPK] 28/11/2017 6.7 6.69 6.7 6.69 230 Bán
14 [HOSE.VPK] 27/11/2017 6.7 6.7 6.71 6.71 1.410 Bán
15 [HOSE.VPK] 24/11/2017 6.69 6.69 6.7 6.7 1.710 Bán
16 [HOSE.VPK] 23/11/2017 6.72 6.71 6.72 6.71 420 Bán
17 [HOSE.VPK] 22/11/2017 6.7 6.7 6.8 6.71 3.440 Bán
18 [HOSE.VPK] 21/11/2017 6.73 6.7 6.73 6.7 630 Bán
19 [HOSE.VPK] 20/11/2017 6.8 6.71 6.8 6.71 260 Bán
20 [HOSE.VPK] 17/11/2017 6.6 6.59 6.9 6.9 160 Mua