FeStock
Thông tin chi tiết mã HOSE.VPK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VPK] 21/11/2018 4.8 4.6 4.8 4.6 1.480 Mua
2 [HOSE.VPK] 20/11/2018 5.1 4.88 5.2 4.88 3.350 Mua
3 [HOSE.VPK] 19/11/2018 5.24 5.24 5.24 5.24 970 Mua
4 [HOSE.VPK] 16/11/2018 5.01 4.37 5.01 4.9 8.270 Mua
5 [HOSE.VPK] 15/11/2018 4.69 4.69 4.69 4.69 4.320 Mua
6 [HOSE.VPK] 14/11/2018 4.39 4.39 4.39 4.39 510 Mua
7 [HOSE.VPK] 13/11/2018 4.11 4.11 4.11 4.11 120 Mua
8 [HOSE.VPK] 12/11/2018 3.8 3.8 3.85 3.85 16.740 Bán
9 [HOSE.VPK] 09/11/2018 4 3.6 4 3.6 5.010 Bán
10 [HOSE.VPK] 07/11/2018 3.8 3.8 3.9 3.8 2.550 Theo dõi
11 [HOSE.VPK] 06/11/2018 4 3.8 4 3.8 1.790 Theo dõi
12 [HOSE.VPK] 05/11/2018 3.9 3.9 3.9 3.9 100 Bán
13 [HOSE.VPK] 02/11/2018 4.19 4.19 4.19 4.19 300 Mua
14 [HOSE.VPK] 30/10/2018 3.75 3.75 4.19 4.19 650 Mua
15 [HOSE.VPK] 29/10/2018 4 4 4 4 100 Theo dõi
16 [HOSE.VPK] 26/10/2018 3.9 3.8 3.9 3.9 1.200 Bán
17 [HOSE.VPK] 25/10/2018 3.8 3.8 3.8 3.8 350 Bán
18 [HOSE.VPK] 24/10/2018 4.24 3.75 4.24 3.75 2.140 Bán
19 [HOSE.VPK] 23/10/2018 3.65 3.65 4 4 4.110 Theo dõi
20 [HOSE.VPK] 22/10/2018 3.9 3.9 3.9 3.9 100 Bán