FeStock
Thông tin chi tiết mã HOSE.VRE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VRE] 22/03/2019 35.3 34.8 35.5 35 2.962.930 Theo dõi
2 [HOSE.VRE] 21/03/2019 36.15 34.5 36.65 34.5 3.612.740 Theo dõi
3 [HOSE.VRE] 20/03/2019 37.1 35.7 37.2 36.15 4.855.120 Mua
4 [HOSE.VRE] 19/03/2019 38 37 38.15 37.7 1.903.060 Mua
5 [HOSE.VRE] 18/03/2019 38 37.6 38.5 38 1.512.670 Mua
6 [HOSE.VRE] 15/03/2019 37.9 37.05 38 37.5 2.999.450 Mua
7 [HOSE.VRE] 14/03/2019 37.8 37.7 39.95 38 4.400.440 Mua
8 [HOSE.VRE] 13/03/2019 36.85 36.8 37.9 37.8 4.918.140 Mua
9 [HOSE.VRE] 12/03/2019 35.6 35.6 36.8 36.7 3.752.290 Mua
10 [HOSE.VRE] 11/03/2019 34.5 34.25 35.5 35.5 2.248.780 Mua
11 [HOSE.VRE] 08/03/2019 34.55 34.5 35.2 34.7 1.264.280 Mua
12 [HOSE.VRE] 07/03/2019 35 34.4 35.45 35 2.793.560 Mua
13 [HOSE.VRE] 06/03/2019 34.2 33.8 34.5 34.5 1.289.640 Mua
14 [HOSE.VRE] 05/03/2019 34 33.9 34.6 34.2 2.071.350 Mua
15 [HOSE.VRE] 04/03/2019 34 34 34.7 34.35 1.639.580 Mua
16 [HOSE.VRE] 01/03/2019 33.45 33.2 34 34 1.236.900 Mua
17 [HOSE.VRE] 28/02/2019 34.05 33 34.4 33 4.831.010 Mua
18 [HOSE.VRE] 27/02/2019 34.9 34.45 35.2 34.5 1.418.370 Mua
19 [HOSE.VRE] 26/02/2019 33.8 33.3 34.8 34.5 2.184.700 Mua
20 [HOSE.VRE] 25/02/2019 35.6 33.2 35.8 33.9 3.408.000 Mua