FeStock
Thông tin chi tiết mã HOSE.VRE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VRE] 18/07/2019 36.7 36.5 37.05 36.6 1.658.240
2 [HOSE.VRE] 17/07/2019 36.75 36.75 37.4 37 1.389.990 Mua
3 [HOSE.VRE] 16/07/2019 36.3 36.3 37 37 3.265.530 Mua
4 [HOSE.VRE] 15/07/2019 36.55 35.6 36.65 36.25 1.790.970 Mua
5 [HOSE.VRE] 12/07/2019 36.55 35.9 36.75 35.9 1.898.460 Mua
6 [HOSE.VRE] 11/07/2019 36.2 36.1 36.45 36.45 1.568.950 Mua
7 [HOSE.VRE] 10/07/2019 36.5 36.1 36.5 36.15 1.284.570 Mua
8 [HOSE.VRE] 09/07/2019 35.5 35.45 36.5 36.4 2.805.310 Mua
9 [HOSE.VRE] 08/07/2019 35.5 35.4 36.2 35.8 1.692.340 Mua
10 [HOSE.VRE] 05/07/2019 34.8 34.8 35.75 35.75 3.172.840 Mua
11 [HOSE.VRE] 04/07/2019 34.4 34.25 34.75 34.75 1.722.350 Mua
12 [HOSE.VRE] 03/07/2019 34.4 34.1 34.4 34.3 759.170 Theo dõi
13 [HOSE.VRE] 02/07/2019 34.6 34.1 34.7 34.6 1.522.440 Mua
14 [HOSE.VRE] 01/07/2019 34.25 34.1 34.4 34.25 872.830 Bán
15 [HOSE.VRE] 28/06/2019 33.8 33.5 34 33.8 1.226.980 Bán
16 [HOSE.VRE] 27/06/2019 33.75 33.75 34.35 33.75 1.111.580 Bán
17 [HOSE.VRE] 26/06/2019 34.35 34.15 34.4 34.35 918.020 Theo dõi
18 [HOSE.VRE] 25/06/2019 34.5 34.25 34.7 34.3 863.690 Bán
19 [HOSE.VRE] 24/06/2019 34.5 34.4 35 34.5 861.360 Bán
20 [HOSE.VRE] 21/06/2019 34.3 34.3 34.9 34.3 1.961.640 Bán