FeStock
Thông tin chi tiết mã HOSE.VRE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VRE] 07/12/2018 32.8 32.7 33.2 33 1.466.260 Mua
2 [HOSE.VRE] 06/12/2018 32.9 32.5 33.1 33 1.892.180 Mua
3 [HOSE.VRE] 05/12/2018 32.45 32.25 33.15 32.95 2.079.660 Mua
4 [HOSE.VRE] 04/12/2018 31.8 31.7 33.2 32.7 3.729.070 Mua
5 [HOSE.VRE] 03/12/2018 30.7 30.7 31.55 31.35 2.013.330 Mua
6 [HOSE.VRE] 28/11/2018 30.8 30.7 31 31 636.790 Theo dõi
7 [HOSE.VRE] 27/11/2018 31.1 30.8 31.4 30.8 1.060.950 Theo dõi
8 [HOSE.VRE] 26/11/2018 30.9 30.6 31.2 30.95 718.840 Mua
9 [HOSE.VRE] 23/11/2018 31.45 30.8 31.5 30.8 883.420 Mua
10 [HOSE.VRE] 22/11/2018 31.85 31.3 31.95 31.3 763.390 Theo dõi
11 [HOSE.VRE] 21/11/2018 30.15 30.15 31.65 31.6 1.678.690 Theo dõi
12 [HOSE.VRE] 20/11/2018 30.1 30.05 30.65 30.65 1.445.630 Mua
13 [HOSE.VRE] 19/11/2018 30 29.95 30.4 30.15 707.980 Theo dõi
14 [HOSE.VRE] 16/11/2018 30.35 29.9 30.5 30 946.970 Bán
15 [HOSE.VRE] 15/11/2018 30 29.95 30.4 30.4 748.760 Bán
16 [HOSE.VRE] 14/11/2018 30 30 30.5 30.05 949.010 Bán
17 [HOSE.VRE] 13/11/2018 30.3 30.15 30.6 30.2 878.980 Bán
18 [HOSE.VRE] 12/11/2018 30.6 30 30.9 30.9 589.610 Bán
19 [HOSE.VRE] 09/11/2018 31 30.7 31.2 30.85 1.613.770 Bán
20 [HOSE.VRE] 08/11/2018 30.6 30.6 31.4 31 1.763.770 Bán