FeStock
Thông tin chi tiết mã HOSE.VSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VSI] 17/07/2018 27.8 26.7 28.5 26.7 16.230 Mua
2 [HOSE.VSI] 16/07/2018 26 25.9 27.45 26.7 13.200 Mua
3 [HOSE.VSI] 13/07/2018 25.1 25.1 26.3 25.7 15.750 Mua
4 [HOSE.VSI] 12/07/2018 27.1 27.1 28 27.1 34.210 Mua
5 [HOSE.VSI] 11/07/2018 27.8 26.2 27.85 26.2 24.870 Mua
6 [HOSE.VSI] 10/07/2018 27 26 27 26.2 31.090 Mua
7 [HOSE.VSI] 09/07/2018 28.85 26 28.85 26 1.490 Mua
8 [HOSE.VSI] 06/07/2018 27 26 27 27 590 Mua
9 [HOSE.VSI] 05/07/2018 25 25 27 25.25 14.590 Mua
10 [HOSE.VSI] 04/07/2018 25.5 25.25 26.5 25.25 4.570 Mua
11 [HOSE.VSI] 03/07/2018 25 25 25.15 25.15 9.780 Mua
12 [HOSE.VSI] 02/07/2018 26.75 25 26.75 25 3.030 Mua
13 [HOSE.VSI] 29/06/2018 24.5 24.5 25.55 25 9.270 Mua
14 [HOSE.VSI] 28/06/2018 24.6 24 24.6 24 2.420 Bán
15 [HOSE.VSI] 27/06/2018 24.8 24.05 24.9 24.05 660 Bán
16 [HOSE.VSI] 26/06/2018 24.3 24.05 24.35 24.05 1.300 Theo dõi
17 [HOSE.VSI] 25/06/2018 25.75 24.05 25.75 24.05 640 Theo dõi
18 [HOSE.VSI] 22/06/2018 24.1 24.1 24.1 24.1 800 Theo dõi
19 [HOSE.VSI] 21/06/2018 24.95 24.1 25 24.1 160 Bán
20 [HOSE.VSI] 20/06/2018 24 24 24 24 6.600 Bán