FeStock
Thông tin chi tiết mã HOSE.VSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VSI] 20/09/2018 30 28.95 30 28.95 210 Mua
2 [HOSE.VSI] 19/09/2018 27.8 27.8 28.65 28.05 3.600 Theo dõi
3 [HOSE.VSI] 18/09/2018 28 28 28.6 28.6 2.030 Mua
4 [HOSE.VSI] 17/09/2018 29 28.05 29 28.9 1.560 Mua
5 [HOSE.VSI] 14/09/2018 29 29 29 29 50 Mua
6 [HOSE.VSI] 13/09/2018 27.55 27.5 28 28 2.220 Mua
7 [HOSE.VSI] 12/09/2018 28 27.5 28 27.55 1.460 Theo dõi
8 [HOSE.VSI] 10/09/2018 27 27 27 27 5.300 Theo dõi
9 [HOSE.VSI] 07/09/2018 28.2 27 28.2 28.1 5.990 Mua
10 [HOSE.VSI] 05/09/2018 29 28.75 29 28.8 370 Mua
11 [HOSE.VSI] 04/09/2018 27.6 27 29 28.8 4.090 Mua
12 [HOSE.VSI] 31/08/2018 27 27 27.8 27.6 3.040 Mua
13 [HOSE.VSI] 30/08/2018 27 26.9 27.8 27.5 3.160 Theo dõi
14 [HOSE.VSI] 29/08/2018 27.65 27 27.65 27.5 3.090 Theo dõi
15 [HOSE.VSI] 28/08/2018 27 27 27.9 27.45 19.400 Theo dõi
16 [HOSE.VSI] 27/08/2018 26.5 26.1 27.8 26.1 20.720 Bán
17 [HOSE.VSI] 24/08/2018 29 26.05 29.95 26.5 14.290 Theo dõi
18 [HOSE.VSI] 23/08/2018 28.9 28 28.9 28 9.360 Mua
19 [HOSE.VSI] 22/08/2018 28.85 28.1 29 28.1 1.440 Mua
20 [HOSE.VSI] 21/08/2018 28.9 28 29 28 30.920 Mua