FeStock
Thông tin chi tiết mã HOSE.VSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VSI] 18/05/2018 23.25 23.25 23.45 23.45 12.770 Mua
2 [HOSE.VSI] 17/05/2018 23.6 21.95 24.8 21.95 15.130 Mua
3 [HOSE.VSI] 16/05/2018 23 23 24 23.6 1.190 Mua
4 [HOSE.VSI] 14/05/2018 23 21.95 23 22.45 880 Mua
5 [HOSE.VSI] 11/05/2018 21.5 21.2 21.95 21.95 890 Mua
6 [HOSE.VSI] 10/05/2018 22.2 21.6 22.25 22.25 4.170 Mua
7 [HOSE.VSI] 09/05/2018 22.25 22.25 22.25 22.25 140 Mua
8 [HOSE.VSI] 08/05/2018 21.8 21.05 23 21.05 17.600 Theo dõi
9 [HOSE.VSI] 07/05/2018 21.8 21.1 22 21.8 8.730 Mua
10 [HOSE.VSI] 04/05/2018 22 20.6 22.3 20.6 3.860 Bán
11 [HOSE.VSI] 03/05/2018 21.3 20.7 21.4 21.4 1.970 Mua
12 [HOSE.VSI] 02/05/2018 20.7 20 20.7 20.7 760 Theo dõi
13 [HOSE.VSI] 27/04/2018 20 19.5 20.85 19.5 18.730 Theo dõi
14 [HOSE.VSI] 26/04/2018 22.4 19.5 22.4 19.5 9.990 Theo dõi
15 [HOSE.VSI] 24/04/2018 24 20.95 24 20.95 10.650 Theo dõi
16 [HOSE.VSI] 23/04/2018 22.5 22.5 25.65 22.5 9.830 Mua
17 [HOSE.VSI] 20/04/2018 24 24 24.05 24 1.810 Mua
18 [HOSE.VSI] 19/04/2018 22 21.3 22.5 22.5 6.990 Mua
19 [HOSE.VSI] 18/04/2018 21.5 21.1 22.45 21.1 18.360 Mua
20 [HOSE.VSI] 17/04/2018 21 20.5 21 21 2.340 Mua