FeStock
Thông tin chi tiết mã HOSE.VSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VSI] 14/12/2017 14.55 14.5 14.55 14.55 2.200 Mua
2 [HOSE.VSI] 13/12/2017 14.6 13.6 14.6 13.6 3.100 Bán
3 [HOSE.VSI] 12/12/2017 14.6 14.6 14.6 14.6 4.100 Mua
4 [HOSE.VSI] 11/12/2017 14.9 14.6 15 14.6 1.510 Mua
5 [HOSE.VSI] 06/12/2017 14.3 14.3 14.3 14.3 50 Theo dõi
6 [HOSE.VSI] 04/12/2017 13.8 13.8 13.9 13.9 1.010 Bán
7 [HOSE.VSI] 01/12/2017 13 13 13 13 7.700 Bán
8 [HOSE.VSI] 30/11/2017 13 12.7 13 12.7 9.950 Bán
9 [HOSE.VSI] 29/11/2017 13.55 13.55 13.55 13.55 10 Bán
10 [HOSE.VSI] 28/11/2017 13 13 14 14 520 Bán
11 [HOSE.VSI] 24/11/2017 13.15 13.15 13.5 13.5 20 Bán
12 [HOSE.VSI] 22/11/2017 14.1 14.1 14.1 14.1 2.100 Bán
13 [HOSE.VSI] 20/11/2017 13.65 13.65 14.1 14.1 30 Bán
14 [HOSE.VSI] 17/11/2017 14.2 14.2 14.2 14.2 50 Bán
15 [HOSE.VSI] 23/10/2017 14.8 14.8 14.8 14.8 100 Bán
16 [HOSE.VSI] 20/10/2017 14.8 14.8 14.8 14.8 800 Bán
17 [HOSE.VSI] 19/10/2017 15.6 15.5 15.6 15.5 14.990 Theo dõi
18 [HOSE.VSI] 18/10/2017 15.5 15.5 15.8 15.8 4.500 Mua
19 [HOSE.VSI] 17/10/2017 15.4 15.4 15.9 15.9 610 Theo dõi
20 [HOSE.VSI] 16/10/2017 15.4 15.4 15.4 15.4 2.990 Bán