FeStock
Thông tin chi tiết mã HOSE.VSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.VSI] 22/03/2019 29.9 28.3 29.9 29 30 Mua
2 [HOSE.VSI] 21/03/2019 29.5 29.5 29.5 29.5 10 Mua
3 [HOSE.VSI] 20/03/2019 28.5 25.5 28.5 28.5 40 Mua
4 [HOSE.VSI] 19/03/2019 29.5 27 29.5 27.1 600 Theo dõi
5 [HOSE.VSI] 18/03/2019 29.5 29 29.5 29 40 Mua
6 [HOSE.VSI] 15/03/2019 30.9 29 30.9 29 90 Mua
7 [HOSE.VSI] 14/03/2019 29.5 29.5 30 30 480 Mua
8 [HOSE.VSI] 13/03/2019 30.85 27 30.85 28.85 3.660 Mua
9 [HOSE.VSI] 11/03/2019 28.85 28.85 28.85 28.85 20 Mua
10 [HOSE.VSI] 08/03/2019 27.6 25.5 27.6 27 540 Mua
11 [HOSE.VSI] 06/03/2019 25.8 25.75 25.8 25.8 400 Theo dõi
12 [HOSE.VSI] 05/03/2019 25.8 25.8 25.8 25.8 280 Theo dõi
13 [HOSE.VSI] 04/03/2019 25.35 24.8 25.75 25.75 3.450 Theo dõi
14 [HOSE.VSI] 01/03/2019 24.8 24.8 25.7 25.7 1.180 Bán
15 [HOSE.VSI] 28/02/2019 24.8 24.8 25.6 25.6 1.210 Bán
16 [HOSE.VSI] 27/02/2019 25.9 24.05 25.9 25.8 730 Bán
17 [HOSE.VSI] 26/02/2019 25 24.8 25.8 25.8 210 Bán
18 [HOSE.VSI] 25/02/2019 27.8 24.6 27.8 24.6 1.370 Bán
19 [HOSE.VSI] 22/02/2019 26.25 24.8 26.25 26.2 340 Bán
20 [HOSE.VSI] 21/02/2019 26.25 24.75 26.25 26.25 1.110 Bán